$3.51T
إجمالي القيمة السوقية
$151.03B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.73%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Japan Equity Fund  JEQ $7.04 —
0
$98.55M — $20.46K — $7.01 — $7.04 — $98.55M — 5.10 $1.38 —
Nuveen Municipal Income Fund  NMI $9.73 —
-0.92
$97.81M — $7.61K — $9.73 — $9.79 — $97.81M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.21 —
-0.67
$97.16M — $1.33K — $16.21 — $16.33 — $97.16M — 12.09 $1.34 —
Agronomics  AGNMF $0.08999 —
0
$95.39M — $1M — $0.08999 — $0.08999 — $95.39M — 0 -$0.02 —
The GDL Fund  GDL $8.19 —
-0.49
$92.09M — $943 — $8.19 — $8.22 — $92.09M — 16.71 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.96 —
+0.47
$91.86M — $34.41K — $7.9 — $8 — $91.86M — 7.72 $1.03 —
The Korea Fund  KF $21.8 —
+1.92
$90.95M — $7.79K — $21.51 — $21.82 — $90.95M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.4 —
-0.5
$85.74M — $13.21K — $11.37 — $11.46 — $85.74M — 6.44 $1.77 —
abrdn Global Income Fund  FCO $6.36 —
+0.49
$85.58M — $66.48K — $6.26 — $6.4 — $85.58M — 9.78 $0.65 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.13
$85.53M — $41.32K — $3.34 — $3.36 — $85.53M — 6.84 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.56 —
-0.53
$85.53M — $3.34K — $7.51 — $7.58 — $85.53M — 7.41 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.65 —
-0.14
$83.23M — $7.87K — $10.63 — $10.67 — $83.23M — 9.67 $1.1 —
Hennessy Advisors  HNNA $10.66 —
+1.14
$83M — $1.79K — $10.44 — $10.93 — $83M — 8.52 $1.25 —
The Swiss Helvetia Fund  SWZ $6.35 —
+0.16
$82.49M — $12.42K — $6.31 — $6.35 — $82.49M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.8 —
-0.62
$82.08M — $17.17K — $12.8 — $12.97 — $82.08M — 35.55 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.09
$78.52M — $201 — $11.17 — $11.17 — $78.52M — 18.61 $0.6 —
PCM Fund  PCM $6.3 —
+0.33
$76.78M — $10.71K — $6.28 — $6.31 — $76.78M — 10.86 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.77 —
-0.59
$75.88M — $30.48K — $6.74 — $6.77 — $75.88M — 0 -$0.13 —
Royce Global Trust  RGT $11.39 —
-0.1
$74.24M — $34.05K — $11.32 — $11.5 — $74.24M — 8.43 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.65 —
-0.82
$72.29M — $14.57K — $3.64 — $3.69 — $72.29M — 9.60 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.65 —
+0.61
$71.49M — $20.09K — $6.61 — $6.65 — $71.49M — 8.98 $0.74 —
Principal Real Estate Income Fund  PGZ $10.25 —
-0.03
$68.6M — $8.81K — $10.2 — $10.26 — $68.6M — 3.11 $3.29 —
Invesco High Income Trust II  VLT $10.52 —
-0.16
$68.38M — $6.32K — $10.52 — $10.54 — $68.38M — 9.23 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.51 —
+0.36
$68.38M — $6.03K — $5.47 — $5.52 — $68.38M — 4.37 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.7 —
-0.33
$68.21M — $7.18K — $9.68 — $9.73 — $68.21M — 12.59 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.58 —
-0.43
$68.16M — $29.55K — $11.56 — $11.64 — $68.16M — 11.35 $1.02 —
The European Equity Fund  EEA $9.97 —
+0.71
$66.8M — $7.75K — $9.91 — $9.97 — $66.8M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.61 —
-0.26
$62.4M — $18.48K — $7.61 — $7.63 — $62.4M — 8.64 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.09 —
-0.24
$58.76M — $8.43K — $4.07 — $4.14 — $58.76M — 5.04 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.09 —
-1.46
$57.63M — $3.34K — $6.09 — $6.25 — $57.63M — 20.30 $0.3 —
Great Elm  GEG $2.03 —
+0.5
$56.72M — $20.99K — $1.95 — $2.04 — $56.72M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
-0.85
$54.92M — $13.25K — $6.98 — $7.07 — $54.92M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.14 —
+0.99
$51.16M — $1.75K — $12.04 — $12.15 — $51.16M — 6.35 $1.91 —
Rand Capital  RAND $16 —
-2.56
$47.52M — $5.71K — $16 — $16.87 — $47.52M — 5.04 $3.17 —
Logan Ridge Finance  LRFC $17.85 —
-0.56
$47.41M — $3.11K — $17.72 — $17.85 — $47.41M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.6 —
+0.17
$45.53M — $2.83K — $11.55 — $11.61 — $45.53M — 28.29 $0.41 —
Investcorp Credit Management BDC  ICMB $3.02 —
+0.33
$43.53M — $13.44K — $3 — $3.1 — $43.53M — 10.06 $0.3 —
The Herzfeld Caribbean Basin Fund  CUBA $2.74 —
+2.62
$43.08M — $72.14K — $2.67 — $2.75 — $43.08M — 14.42 $0.19 —
Mexico Equity & Income Fund  MXE $9.77 —
-1.11
$42.99M — $592 — $9.76 — $9.77 — $42.99M — 0 -$3.54 —
180 Degree Capital  TURN $4.04 —
-1.7
$40.4M — $1.07K — $4.04 — $4.12 — $40.4M — 0 -$0.38 —
The Marygold Companies  MGLD $0.8699 —
-5.42
$37.5M — $636 — $0.8699 — $0.92 — $37.5M — 0 -$0.16 —
PIMCO New York Municipal Income Fund III  PYN $5.32 —
-0.56
$30.57M — $4.19K — $5.31 — $5.35 — $30.57M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.69 —
-0.03
$30.51M — $64.95K — $1.69 — $1.7 — $30.51M — 7.36 $0.23 —
U.S. Global Investors  GROW $2.19 —
-1.34
$29.25M — $28.17K — $2.19 — $2.22 — $29.25M — 219.03 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.68 —
-1.84
$25.11M — $78 — $10.68 — $10.68 — $25.11M — 18.41 $0.58 —
Eat Well Inv  EWGFF $0.05 —
0
$19.44M — $2.11K — $0.0001 — $0.0001 — $19.44M — 0.83 $0.06 —
RENN Fund  RCG $2.69 —
+1.93
$18.88M — $1.96K — $2.65 — $2.7 — $18.88M — 3.40 $0.79 —
Carbon Streaming  OFSTF $0.33 —
-9.72
$17.08M — $127 — $0.33 — $0.33 — $17.08M — 0 -$1.34 —
Bounce Mobile Systems  BNCM $0.006899 —
-1.43
$13.8M — $100.62K — $0.006899 — $0.0071 — $13.8M — 0.31 $0.02 —
Readen Holding  RHCO $0.02999 —
0
$11.15M — $10.32K — $0.04 — $0.04 — $11.15M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
+5.86
$8.01M — $19.22K — $0.07 — $0.07 — $8.01M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
0
$5.51M — $1.18K — $0.07 — $0.07 — $5.51M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.0037 —
+23.33
$4.76M — $131K — $0.003 — $0.003 — $4.76M — 1.84 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $4.62M — $0.001399 — $0.0016 — $3.74M — 0 $0 —
Movement Industries  MVNT $0.01 —
+4.17
$3.33M — $63.6K — $0.01 — $0.01 — $3.33M — 0 $0 —
SMC Entertainment  SMCE $0.001699 —
0
$2.39M — $1.17M — $0.001699 — $0.001799 — $2.39M — 0 -$0.01 —
NNRF  NNRI $0.001799 —
-5.26
$841.9K — $50K — $0.001799 — $0.001799 — $841.9K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.003 —
+36.36
$724.65K — $107.5K — $0.002099 — $0.0022 — $724.65K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$252.53K — $4.62M — $0.0002999 — $0.0002999 — $252.53K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.8 —
+0.37
$0 — $10.08K — $18.67 — $18.84 — $0 — 10.30 $1.82 —
Oxford Lane Capital  OXLCP $24.25 —
-0.57
$0 — $6.03K — $24.25 — $24.35 — $0 — 27.84 $0.87 —
Atlas  ATCO-PH $25 —
+0.04
$0 — $15.33K — $24.95 — $25 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.45 —
-0.97
$0 — $11.5K — $19.36 — $19.6 — $0 — 2.69 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.4 —
-0.22
$0 — $5.68K — $18.4 — $18.47 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.01 —
-0.64
$0 — $4.24K — $20.92 — $21.21 — $0 — 17.87 $1.18 —
Prospect Capital  PSEC-PA $16.75 —
-2.62
$0 — $2.66K — $16.72 — $17 — $0 — 7.94 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.99 —
-2.82
$0 — $68.69K — $69.51 — $71.99 — $0 — 0 $0 —
Atlas  ATCO-PD $25.2 —
+0.72
$0 — $580 — $25.2 — $25.2 — $0 — 14.51 $1.74 —
Investor AB (publ)  IVSXF $30.22 —
0
$93.59B — $100 — $26.39 — $26.39 — $93.59B — 20.84 $1.45 —
Investor AB (publ)  IVSBF $30.71 —
0
$93.58B — $264 — $29.5 — $29.5 — $93.58B — 21.17 $1.45 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,386.24 —
0
$35.91B — $1 — $1,219.59 — $1,219.59 — $35.91B — 26.88 $51.57 —
EQT AB (publ)  EQBBF $28.49 —
0
$34.98B — $119 — $25.35 — $25.35 — $34.98B — 38.50 $0.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.71 $5.95 —
HAL Trust  HALFF $133.75 —
0
$12.33B — $15 — $133.91 — $133.91 — $12.33B — 8.92 $14.98 —
Groupe Bruxelles Lambert SA  GBLBY $8.76 —
0
$10.84B — $300 — $8.5 — $11.39 — $10.84B — 291.85 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
+6.53
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.25B — $68 — $250 — $250 — $9.25B — 5.29 $44.85 —
St. James's Place  STJPF $13.5 —
0
$7.67B — $100 — $11 — $11 — $7.67B — 13.91 $0.97 —
IGM Financial  IGIFF $31.86 —
+0.76
$7.54B — $1.5K — $31.1 — $32.2 — $7.54B — 11.17 $2.85 —
Schroders  SHNWF $4.53 —
0
$7.16B — $390 — $4.35 — $4.35 — $7.16B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.48B — $2.26K — $58.64 — $58.64 — $5.48B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.07B — $9.92K — $0.19 — $0.19 — $5.07B — 13.36 $0.01 —
Wendel  WNDLF $100.12 —
+15.28
$4.44B — $3 — $100.12 — $100.12 — $4.44B — 0 -$3.28 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.25B — $100 — $62.79 — $62.79 — $4.25B — 12.45 $5.59 —
Azimut Holding S.p.A  AZIHF $30.1 —
0
$4.23B — $415 — $26.6 — $26.6 — $4.23B — 6.76 $4.45 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $9 —
+20
$4.02B — $450 — $9 — $9 — $4.02B — 13.04 $0.69 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.34B — $603 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا