صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (705)

جميع منصات التبادل

جميع القطاعات

إدارة الأصول (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund CEE	$15.72 —	+0.45	$101.53M —	$318 —	$15.54 —	$15.72 —	$101.53M —	3.59	$4.37 —
MFS Government Markets Income Trust MGF	$3.1 —	0	$101.03M —	$19.34K —	$3.07 —	$3.1 —	$101.03M —	15.49	$0.2 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.56 —	+0.21	$99.22M —	$4.24K —	$16.4 —	$16.56 —	$99.22M —	12.35	$1.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.34 —	-0.23	$96.28M —	$2.9K —	$8.34 —	$8.36 —	$96.28M —	8.09	$1.03 —
KR1 KROEF	$0.4 —	0	$93.33M —	$1.04K —	$0.39 —	$0.39 —	$93.33M —	6.71	$0.06 —
The GDL Fund GDL	$8.28 —	0	$93.1M —	$1.72K —	$8.32 —	$8.32 —	$93.1M —	16.89	$0.49 —
Virtus Global Multi-Sector Income Fund VGI	$7.87 —	+0.25	$89.03M —	$2.29K —	$7.87 —	$7.88 —	$89.03M —	7.71	$1.02 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.72 —	0	$88.13M —	$8.76K —	$11.72 —	$11.83 —	$88.13M —	12.73	$0.92 —
abrdn Global Income Fund FCO	$6.55 —	+1.17	$88.07M —	$17.09K —	$6.48 —	$6.55 —	$88.07M —	10.07	$0.65 —
MFS High Yield Municipal Trust CMU	$3.31 —	+0.3	$84.38M —	$24.81K —	$3.31 —	$3.32 —	$84.38M —	6.75	$0.49 —
Federated Hermes Premier Municipal Income Fund FMN	$10.61 —	-0.09	$82.96M —	$3.24K —	$10.6 —	$10.62 —	$82.96M —	9.64	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.9 —	0	$82.72M —	$4K —	$12.89 —	$12.96 —	$82.72M —	35.83	$0.36 —
The Swiss Helvetia Fund SWZ	$6.3 —	+0.46	$81.82M —	$36.97K —	$6.27 —	$6.3 —	$81.82M —	0	-$0.29 —
Royce Global Trust RGT	$12.32 —	+0.16	$80.31M —	$3.2K —	$12.29 —	$12.32 —	$80.31M —	9.12	$1.35 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.24 —	+0.04	$78.98M —	$2.07K —	$11.24 —	$11.26 —	$78.98M —	53.50	$0.21 —
PCM Fund PCM	$6.38 —	0	$77.75M —	$4.71K —	$6.38 —	$6.4 —	$77.75M —	11.00	$0.58 —
The Gabelli Convertible and Income Securities Fund GCV	$3.83 —	-0.26	$76.29M —	$4.21K —	$3.81 —	$3.84 —	$76.29M —	12.76	$0.3 —
PIMCO New York Municipal Income Fund II PNI	$6.73 —	0	$75.44M —	$4.53K —	$6.73 —	$6.76 —	$75.44M —	0	-$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.92 —	+0.36	$74.34M —	$2.9K —	$6.92 —	$6.95 —	$74.34M —	9.34	$0.74 —
Invesco High Income Trust II VLT	$11.01 —	+0.36	$71.54M —	$2K —	$10.99 —	$11.01 —	$71.54M —	9.65	$1.14 —
Principal Real Estate Income Fund PGZ	$10.45 —	+0.23	$69.98M —	$4.7K —	$10.45 —	$10.48 —	$69.98M —	6.25	$1.67 —
Clough Global Dividend and Income Fund GLV	$5.63 —	0	$69.87M —	$181 —	$5.61 —	$5.67 —	$69.87M —	4.46	$1.26 —
The European Equity Fund EEA	$10.3 —	+0.24	$69.27M —	$3.62K —	$10.26 —	$10.35 —	$69.27M —	0	-$0.3 —
Eaton Vance California Municipal Income Trust CEV	$9.65 —	-0.07	$67.9M —	$1.32K —	$9.65 —	$9.65 —	$67.9M —	12.53	$0.77 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.43 —	+0.44	$67.28M —	$8.11K —	$11.36 —	$11.43 —	$67.28M —	11.20	$1.02 —
MFS Investment Grade Municipal Trust CXH	$7.63 —	+0.07	$62.52M —	$2.94K —	$7.63 —	$7.63 —	$62.52M —	8.66	$0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB	$4.15 —	0	$59.63M —	$15.5K —	$4.15 —	$4.18 —	$59.63M —	5.12	$0.81 —
Nuveen Multi-Market Income Fund JMM	$6.22 —	0	$58.86M —	$1 —	$6.22 —	$6.3 —	$58.86M —	20.73	$0.3 —
Great Elm GEG	$2.08 —	0	$58.12M —	$27 —	$2.08 —	$2.08 —	$58.12M —	0	-$0.05 —
PIMCO New York Municipal Income Fund PNF	$6.99 —	+0.14	$55M —	$668 —	$6.99 —	$6.99 —	$55M —	0	-$0.12 —
Logan Ridge Finance LRFC	$18.96 —	0	$50.36M —	$17 —	$18.96 —	$18.96 —	$50.36M —	0	-$2.72 —
Rand Capital RAND	$16.67 —	+0.88	$49.51M —	$1.4K —	$16.35 —	$16.89 —	$49.51M —	5.25	$3.17 —
Mexico Equity & Income Fund MXE	$10.82 —	0	$47.61M —	$1.81K —	$10.77 —	$10.77 —	$47.61M —	0	-$3.54 —
BBX Capital BBXIA	$3.2 —	0	$46.42M —	$1.17K —	$3.15 —	$3.52 —	$46.42M —	0	-$4.67 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.57 —	+0.43	$45.41M —	$8.58K —	$11.55 —	$11.6 —	$45.41M —	28.21	$0.41 —
Investcorp Credit Management BDC ICMB	$2.81 —	-0.07	$40.5M —	$5.84K —	$2.76 —	$2.86 —	$40.5M —	9.36	$0.3 —
180 Degree Capital TURN	$4 —	+0.61	$40M —	$870 —	$4 —	$4 —	$40M —	0	-$0.38 —
Herzfeld Credit Income Fund CUBA	$2.52 —	-0.79	$39.62M —	$35.22K —	$2.52 —	$2.55 —	$39.62M —	13.26	$0.19 —
The Marygold Companies MGLD	$0.77 —	-2.31	$33.19M —	$2.08K —	$0.77 —	$0.8 —	$33.19M —	0	-$0.16 —
U.S. Global Investors GROW	$2.48 —	+0.9	$32.63M —	$15.51K —	$2.38 —	$2.48 —	$32.63M —	248.21	$0.01 —
MFS Intermediate High Income Fund CIF	$1.75 —	+0.59	$31.42M —	$4.69K —	$1.75 —	$1.75 —	$31.42M —	7.58	$0.23 —
PIMCO New York Municipal Income Fund III PYN	$5.31 —	0	$30.49M —	$1 —	$5.27 —	$5.37 —	$30.49M —	0	-$0.1 —
Belgravia Hartford Capital BLGVF	$0.27 —	+0.93	$24.74M —	$28.5K —	$0.27 —	$0.27 —	$24.74M —	0	-$0.02 —
Carbon Streaming OFSTF	$0.45 —	+2.09	$24M —	$2.51K —	$0.45 —	$0.45 —	$24M —	0	-$0.61 —
RENN Fund RCG	$2.68 —	-0.89	$18.77M —	$1.26K —	$2.68 —	$2.7 —	$18.77M —	3.38	$0.79 —
Equus Total Return EQS	$1.37 —	-1.13	$18.67M —	$1.7K —	$1.37 —	$1.39 —	$18.67M —	0	-$0.91 —
Bounce Mobile Systems BNCM	$0.0082 —	-9.56	$16.46M —	$25K —	$0.0077 —	$0.0077 —	$16.46M —	0.37	$0.02 —
Eat Well Inv EWGFF	$0.05 —	-16.67	$16.2M —	$2.8K —	$0.0001 —	$0.0001 —	$16.2M —	0.83	$0.06 —
Readen Holding RHCO	$0.04 —	+25.81	$14.02M —	$200 —	$0.04 —	$0.04 —	$14.02M —	0	$0 —
Bimini Capital Management BMNM	$0.9599 —	0	$9.67M —	$100 —	$1.15 —	$1.15 —	$9.67M —	0	-$0.09 —
SOL Global Investments SOLCF	$0.05999 —	+9.09	$9.31M —	$4.25K —	$0.05 —	$0.05 —	$9.31M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	-0.5	$6.59M —	$10.83K —	$0.02 —	$0.02 —	$6.59M —	0	$0 —
ThreeD Capital IDKFF	$0.05999 —	-0.16	$4.79M —	$1.6K —	$0.05999 —	$0.05999 —	$4.79M —	0	-$0.13 —
Starfleet Innotech SFIO	$0.0027 —	-2.14	$3.52M —	$100.5K —	$0.002299 —	$0.002799 —	$3.52M —	1.36	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.5M —	$865.38K —	$0.001199 —	$0.001199 —	$2.5M —	0	$0 —
NNRF NNRI	$0.002599 —	0	$1.19M —	$10K —	$0.001899 —	$0.001899 —	$1.19M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0006999 —	0	$993.12K —	$1.9M —	$0.0006999 —	$0.0006999 —	$993.12K —	0	-$0.01 —
Suntex Enterprises SNTX	$0.001699 —	-15	$410.64K —	$20K —	$0.001699 —	$0.001699 —	$410.64K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.52K —	$2.5K —	$0.0004 —	$0.0004 —	$252.52K —	0	-$0.03 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.006 —	+20	$64.84K —	$580.08K —	$0.0047 —	$0.006499 —	$64.84K —	0	-$673.2 —
Eagle Point Credit Company ECC-PD	$19.92 —	+0.55	$0 —	$1.98K —	$19.91 —	$19.96 —	$0 —	10.92	$1.82 —
Oxford Lane Capital OXLCP	$24.51 —	+0.5	$0 —	$203 —	$24.51 —	$24.51 —	$0 —	28.14	$0.87 —
Atlas ATCO-PH	$25.5 —	<0.01	$0 —	$1.1K —	$25.47 —	$25.5 —	$0 —	14.68	$1.74 —
Northern Trust Corporation NTRSO	$20.14 —	+0.8	$0 —	$3.51K —	$20.04 —	$20.14 —	$0 —	2.79	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.39 —	+0.44	$0 —	$747 —	$18.39 —	$18.39 —	$0 —	3.02	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.69 —	0	$0 —	$1.33K —	$20.7 —	$20.74 —	$0 —	17.60	$1.18 —
Prospect Capital PSEC-PA	$17.11 —	-0.09	$0 —	$2.53K —	$17.06 —	$17.2 —	$0 —	8.11	$2.11 —
Apollo Global Management, Inc. APO-PA	$77.26 —	+0.9	$0 —	$1.25K —	$77.26 —	$77.51 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.38 —	+0.02	$0 —	$4.9K —	$25.38 —	$25.38 —	$0 —	14.61	$1.74 —
Investor AB (publ) IVSXF	$29.25 —	0	$91.7B —	$400 —	$29.25 —	$29.25 —	$91.7B —	19.76	$1.48 —
Investor AB (publ) IVSBF	$29.5 —	-1.07	$91.7B —	$1.39K —	$29.5 —	$29.5 —	$91.7B —	19.93	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$34.06 —	+0.31	$40.25B —	$100 —	$34.11 —	$34.11 —	$40.25B —	44.22	$0.77 —
Partners Group Holding AG PGPHF	$1,350.73 —	+1.38	$34.99B —	$1 —	$1,279.13 —	$1,279.13 —	$34.99B —	24.93	$54.16 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$69.96 —	+1.11	$14.33B —	$500 —	$64 —	$64 —	$14.33B —	11.19	$6.25 —
HAL Trust HALFF	$147.65 —	+3.25	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.36	$15.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.65 —	0	$10.64B —	$278 —	$8.75 —	$8.75 —	$10.64B —	288.33	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.58B —	$108 —	$85.06 —	$85.06 —	$10.58B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
M&G MGPUF	$3.65 —	+8.96	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.53B —	$1 —	$18 —	$18 —	$8.53B —	16.26	$0.99 —
Schroders SHNWF	$4.98 —	0	$7.8B —	$111 —	$5.47 —	$5.47 —	$7.8B —	14.22	$0.35 —
IGM Financial IGIFF	$31.29 —	0	$7.4B —	$100 —	$31.29 —	$31.29 —	$7.4B —	10.71	$2.92 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7B —	$9.92K —	$0.19 —	$0.19 —	$7B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
NetMed NTME	$0.1 —	+1000032	$5.49B —	$2K —	$0 —	$0 —	$5.49B —	0	$0 —
Eurazeo SE EUZOF	$70 —	0	$4.87B —	$599 —	$58.64 —	$58.64 —	$4.87B —	0	-$7.01 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Aberdeen SLFPF	$2.55 —	0	$4.63B —	$216 —	$2.57 —	$2.57 —	$4.63B —	14.16	$0.18 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.56B —	$100 —	$62.79 —	$62.79 —	$4.56B —	11.83	$5.88 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.56B —	$151 —	$29.74 —	$29.74 —	$4.56B —	6.66	$4.68 —
Wendel WNDLF	$97.73 —	0	$4.53B —	$120 —	$98.2 —	$98.2 —	$4.53B —	0	-$3.45 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}