$3.42T
시가 총액
$98.1B
총 거래량
BTC 62.67%     ETH 8.57%
지배력

국가: 미국 거래소: NasdaqGS 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 업종
자산 관리 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $123.93
+4.87
$24.11B $2.77M $118.53 $124.08 $24.11B 11.57 $10.71
T. Rowe Price  TROW $94.57
-0.56
$20.84B $311.16K $94.27 $95.4 $20.84B 10.73 $8.81
TPG  TPG $51.81
-0.59
$18.06B $962.33K $51.55 $52.91 $18.06B 0 -$0.31
The Carlyle  CG $49.05
-0.16
$17.71B $801.86K $48.66 $49.47 $17.71B 16.68 $2.94
Principal Financial  PFG $77.36
-0.73
$17.34B $463.68K $77.1 $78.02 $17.34B 16.56 $4.67
Ares Capital  ARCC $21.57
+0.21
$14.97B $2.67M $21.37 $21.62 $14.97B 10.57 $2.04
SEI Investments Company  SEIC $86.86
+0.82
$10.81B $309.01K $85.98 $86.86 $10.81B 18.92 $4.59
Hamilton Lane Incorporated  HLNE $142.09
-0.41
$7.61B $210.84K $141.33 $143.4 $7.61B 26.26 $5.41
StepStone  STEP $54.8
-0.98
$6.73B $192.47K $54.71 $55.95 $6.73B 0 -$2.52
Victory Capital  VCTR $62.94
+0.48
$4.23B $102.49K $62.43 $63.19 $4.23B 13.98 $4.5
Golub Capital BDC  GBDC $14.42
-0.1
$3.84B $1.38M $14.23 $14.51 $3.84B 13.34 $1.08
Patria Investments  PAX $13.79
0
$2.18B $79.99K $13.71 $13.87 $2.18B 30.64 $0.45
Prospect Capital  PSEC $3.17
+0.64
$1.43B $2.33M $3.15 $3.24 $1.43B 0 -$0.86
Capital Southwest  CSWC $21.37
-0.54
$1.17B $526.87K $21.35 $21.59 $1.17B 14.53 $1.47
New Mountain Finance  NMFC $10.4
-0.05
$1.12B $167.01K $10.33 $10.42 $1.12B 10.50 $0.99
Carlyle Secured Lending  CGBD $13.88
-0.29
$1.01B $165.55K $13.83 $13.96 $1.01B 10.59 $1.31
Trinity Capital  TRIN $14.29
-0.6
$924.07M $590.3K $14.17 $14.42 $924.07M 6.40 $2.23
SLR Inv  SLRC $15.95
-0.99
$870.15M $167.38K $15.8 $16.19 $870.15M 9.84 $1.62
Fidus Inv  FDUS $19.86
-0.1
$695.34M $136.08K $19.76 $19.98 $695.34M 8.52 $2.33
BlackRock TCP Capital  TCPC $7.42
-0.93
$630.98M $147.54K $7.41 $7.55 $630.98M 0 -$0.62
Vinci Partners Investments  VINP $9.55
-1.04
$603.99M $9.82K $9.55 $9.68 $603.99M 25.13 $0.38
Gladstone Capital  GLAD $26.5
-0.21
$591.74M $48.58K $26.3 $26.7 $591.74M 6.72 $3.94
Gladstone Inv  GAIN $14.05
+0.72
$517.57M $59.37K $13.96 $14.09 $517.57M 7.89 $1.78
Diamond Hill Inv  DHIL $141.5
-0.69
$385.97M $22.24K $141.14 $142.9 $385.97M 9.56 $14.8
Horizon Technology Finance  HRZN $7.3
-0.81
$294.6M $280.93K $7.26 $7.4 $294.6M 0 -$0.95
WhiteHorse Finance  WHF $8.64
-1.14
$200.82M $73.19K $8.62 $8.73 $200.82M 22.15 $0.39
SuRo Capital  SSSS $8.07
-2.42
$190.06M $459.47K $7.97 $8.45 $190.06M 0 -$0.76
Oxford Square Capital  OXSQ $2.2
0
$157.03M $141.39K $2.19 $2.2 $157.03M 0 $0
Monroe Capital  MRCC $6.25
-0.16
$135.41M $52.4K $6.17 $6.25 $135.41M 18.93 $0.33
Portman Ridge Finance  PTMN $12.63
+1.77
$116.23M $33.41K $12.34 $12.63 $116.23M 0 -$1.13
OFS Capital  OFS $8.45
-1.17
$113.21M $23.41K $8.35 $8.59 $113.21M 3.75 $2.25
Great Elm  GEG $2.12
-4.07
$59.23M $2.77K $2.12 $2.16 $59.23M 0 -$0.05
Logan Ridge Finance  LRFC $18.64
0
$49.51M $235 $18.64 $18.64 $49.51M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.77
-4.15
$39.93M $31.13K $2.73 $2.9 $39.93M 9.23 $0.3
Oxford Lane Capital  OXLCP $24.21
-0.17
$0 $751 $24.21 $24.25 $0 27.79 $0.87
Northern Trust Corporation  NTRSO $19.27
-0.21
$0 $25.4K $19.22 $19.33 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
+0.75
$430.02M $1.1K $23.22 $23.24 $430.02M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.