Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 거래소: NasdaqGS 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
NasdaqGS (42)
모든 업종
자산 관리 (42)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $87.29 —
-7.04
$19.4B — $1.88M — $85.74 — $90.03 — $19.4B — 9.53 $9.15 —
Principal Financial  PFG $80.76 —
-6.3
$18.22B — $568.11K — $80.12 — $83.22 — $18.22B — 12.08 $6.68 —
Northern Trust  NTRS $92.27 —
-6.55
$17.99B — $1.01M — $91.14 — $94.22 — $17.99B — 9.44 $9.77 —
TPG  TPG $43.09 —
-13.16
$15.92B — $1.22M — $42.83 — $45.65 — $15.92B — 0 -$0.42 —
Ares Capital  ARCC $21.72 —
-3.1
$14.86B — $4.42M — $21.55 — $22.09 — $14.86B — 8.89 $2.44 —
The Carlyle  CG $40.12 —
-13.37
$14.49B — $3.14M — $39.43 — $42.8 — $14.49B — 14.48 $2.77 —
SEI Investments Company  SEIC $74.51 —
-3.97
$9.46B — $301.45K — $72.86 — $75.07 — $9.46B — 16.89 $4.41 —
Hamilton Lane Incorporated  HLNE $143.25 —
-7.87
$8.17B — $360.8K — $140.7 — $145.49 — $8.17B — 26.47 $5.41 —
StepStone  STEP $49.84 —
-10.38
$5.94B — $300.74K — $48.7 — $52.74 — $5.94B — 0 -$1.84 —
Golub Capital BDC  GBDC $14.88 —
-1.82
$3.95B — $1.49M — $14.78 — $15.01 — $3.95B — 11.18 $1.33 —
Victory Capital  VCTR $56.43 —
-7.2
$3.59B — $98.77K — $55.24 — $57.6 — $3.59B — 12.88 $4.38 —
Prospect Capital  PSEC $4.01 —
-0.87
$1.79B — $3.23M — $3.92 — $4.04 — $1.79B — 0 -$0.21 —
Patria Investments  PAX $11.02 —
-3.92
$1.71B — $633.91K — $11.02 — $11.31 — $1.71B — 22.95 $0.48 —
Carlyle Secured Lending  CGBD $16.08 —
-1.06
$1.17B — $186.34K — $15.9 — $16.16 — $1.17B — 10.17 $1.58 —
New Mountain Finance  NMFC $10.8 —
-1.51
$1.16B — $534.35K — $10.73 — $10.93 — $1.16B — 10.48 $1.03 —
Capital Southwest  CSWC $21.88 —
-0.82
$1.11B — $585.26K — $21.61 — $21.95 — $1.11B — 15.62 $1.4 —
Trinity Capital  TRIN $15.4 —
-0.77
$967.6M — $432.66K — $15.17 — $15.58 — $967.6M — 7.33 $2.1 —
SLR Inv  SLRC $16.52 —
-1.36
$901.33M — $115.62K — $16.42 — $16.65 — $901.33M — 9.38 $1.76 —
Fidus Inv  FDUS $20.33 —
-0.88
$706.09M — $179.06K — $20.05 — $20.41 — $706.09M — 8.47 $2.4 —
BlackRock TCP Capital  TCPC $7.85 —
-1.41
$667.68M — $314.38K — $7.78 — $7.9 — $667.68M — 0 -$0.79 —
Vinci Partners Investments  VINP $10.1 —
-1.17
$646.87M — $41.85K — $10.04 — $10.28 — $646.87M — 31.56 $0.32 —
Gladstone Capital  GLAD $27.33 —
-1.05
$610.28M — $58.91K — $26.84 — $27.51 — $610.28M — 5.89 $4.64 —
Gladstone Inv  GAIN $13.34 —
-1.44
$491.23M — $85.14K — $13.28 — $13.48 — $491.23M — 6.98 $1.91 —
Diamond Hill Inv  DHIL $139.89 —
-4.05
$389.94M — $10.55K — $137.24 — $139.9 — $389.94M — 8.93 $15.66 —
Horizon Technology Finance  HRZN $9.02 —
-4.3
$363.44M — $454.73K — $8.92 — $9.31 — $363.44M — 0 -$0.16 —
WhiteHorse Finance  WHF $9.34 —
-0.32
$217.09M — $99.53K — $9.12 — $9.38 — $217.09M — 19.87 $0.47 —
Oxford Square Capital  OXSQ $2.59 —
+1.17
$180.75M — $251.2K — $2.53 — $2.59 — $180.75M — 28.77 $0.09 —
Monroe Capital  MRCC $7.48 —
-2.35
$162.07M — $125.71K — $7.35 — $7.65 — $162.07M — 16.62 $0.45 —
Portman Ridge Finance  PTMN $13.86 —
-1.56
$127.49M — $32K — $13.67 — $14.02 — $127.49M — 0 -$0.64 —
OFS Capital  OFS $9.11 —
-2.76
$122.08M — $29.23K — $9 — $9.39 — $122.08M — 4.29 $2.12 —
SuRo Capital  SSSS $4.98 —
-7.43
$117.29M — $153.79K — $4.77 — $5.15 — $117.29M — 0 -$1.6 —
Logan Ridge Finance  LRFC $21.2 —
-1.58
$56.31M — $259 — $21.2 — $21.2 — $56.31M — 0 -$0.01 —
Great Elm  GEG $1.9 —
0
$53.85M — $8.72K — $1.89 — $1.92 — $53.85M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $3.12 —
-3.41
$44.97M — $187.81K — $3.08 — $3.25 — $44.97M — 6.78 $0.46 —
Northern Trust Corporation  NTRSO $19.58 —
-0.89
$0 — $27.01K — $19.48 — $19.75 — $0 — 2.71 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.79 —
-0.61
$421.69M — $568 — $22.79 — $22.94 — $421.69M — 26.16 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Oxford Lane Capital  OXLCP $24.16 —
-0.02
$0 — $610 — $24.16 — $24.16 — $0 — 27.74 $0.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.