$3.56T
Capitalizzazione totale
$122.47B
Volume totale
BTC 60.86%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.2 —
+0.63
$99.61M — $15.58K — $11.15 — $11.25 — $99.61M — 3.95 $2.83 —
Nuveen Mortgage and Income Fund  JLS $18.13 —
+0.55
$99.29M — $24.81K — $18.04 — $18.23 — $99.29M — 7.36 $2.46 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.27 —
+0.74
$97.52M — $6.24K — $16.19 — $16.29 — $97.52M — 12.05 $1.35 —
Nuveen Municipal Income Fund  NMI $9.7 —
+0.21
$97.51M — $27.08K — $9.62 — $9.75 — $97.51M — 7.08 $1.37 —
The GDL Fund  GDL $8.36 —
-0.12
$94.11M — $9.89K — $8.2 — $8.4 — $94.11M — 17.06 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.97 —
+1.53
$92.01M — $42.43K — $7.9 — $8 — $92.01M — 7.73 $1.03 —
The Korea Fund  KF $21.96 —
+0.78
$91.62M — $4.53K — $21.96 — $22.03 — $91.62M — 0 -$6.33 —
Agronomics  AGNMF $0.08999 —
-0.56
$90.34M — $781 — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.6
$85.66M — $13.34K — $3.35 — $3.36 — $85.66M — 6.85 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.39 —
+1.06
$85.65M — $29.47K — $11.28 — $11.39 — $85.65M — 6.36 $1.79 —
Virtus Global Multi-Sector Income Fund  VGI $7.57 —
+0.33
$85.58M — $27.49K — $7.55 — $7.61 — $85.58M — 7.41 $1.02 —
abrdn Global Income Fund  FCO $6.3 —
+0.96
$84.76M — $88.53K — $6.24 — $6.39 — $84.76M — 9.54 $0.66 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.47
$82.88M — $15.87K — $10.59 — $10.64 — $82.88M — 9.54 $1.11 —
Hennessy Advisors  HNNA $10.43 —
-1.51
$82.37M — $8.19K — $10.43 — $11.1 — $82.37M — 8.47 $1.23 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $51.71K — $6.3 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.74 —
+0.55
$81.69M — $30.29K — $12.67 — $12.77 — $81.69M — 35.38 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.16 —
-0.09
$78.52M — $9.79K — $11.16 — $11.21 — $78.52M — 18.59 $0.6 —
PCM Fund  PCM $6.26 —
+0.16
$76.29M — $37.86K — $6.22 — $6.32 — $76.29M — 10.79 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.72 —
+0.75
$75.32M — $22.45K — $6.71 — $6.73 — $75.32M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
+1.77
$74.84M — $22.11K — $11.43 — $11.54 — $74.84M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.69 —
+1.65
$73.08M — $49.51K — $3.64 — $3.69 — $73.08M — 9.46 $0.39 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
0
$71.92M — $39.71K — $6.65 — $6.69 — $71.92M — 9.04 $0.74 —
Principal Real Estate Income Fund  PGZ $10.29 —
+1.28
$68.88M — $27.6K — $10.19 — $10.31 — $68.88M — 3.12 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.51 —
+0.55
$68.38M — $39.87K — $5.5 — $5.55 — $68.38M — 4.33 $1.27 —
Invesco High Income Trust II  VLT $10.52 —
+0.48
$68.36M — $9.26K — $10.51 — $10.54 — $68.36M — 9.22 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.84
$67.73M — $9.23K — $9.6 — $9.63 — $67.73M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.5 —
+0.26
$67.69M — $46.33K — $11.46 — $11.52 — $67.69M — 11.27 $1.02 —
The European Equity Fund  EEA $9.91 —
+1.43
$66.65M — $22.99K — $9.85 — $9.97 — $66.65M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.46
$62.44M — $18.93K — $7.6 — $7.62 — $62.44M — 8.65 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.49
$58.19M — $281 — $6.15 — $6.15 — $58.19M — 20.50 $0.3 —
Great Elm  GEG $2.05 —
-1.37
$58.12M — $5.7K — $2 — $2.05 — $58.12M — 0 -$0.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.97 —
+0.89
$57.04M — $25.31K — $3.95 — $4 — $57.04M — 4.84 $0.82 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.43
$54.68M — $39.71K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.01 —
+1.44
$50.6M — $6.02K — $11.96 — $12.01 — $50.6M — 6.19 $1.94 —
Logan Ridge Finance  LRFC $17.57 —
+0.29
$47.06M — $2.39K — $17.57 — $17.8 — $47.06M — 0 -$2.7 —
Rand Capital  RAND $15.5 —
-4.97
$46.03M — $12.24K — $15.5 — $16.58 — $46.03M — 4.88 $3.17 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.56 —
-0.43
$45.37M — $33.1K — $11.52 — $11.69 — $45.37M — 28.19 $0.41 —
Mexico Equity & Income Fund  MXE $10.05 —
+2.24
$44.22M — $8.99K — $9.96 — $10.08 — $44.22M — 0 -$3.62 —
Investcorp Credit Management BDC  ICMB $2.84 —
+0.35
$40.94M — $69.67K — $2.76 — $2.89 — $40.94M — 9.46 $0.3 —
180 Degree Capital  TURN $3.99 —
-0.38
$39.85M — $32.51K — $3.92 — $4.2 — $39.85M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
+0.62
$38.52M — $29.22K — $2.43 — $2.53 — $38.52M — 12.86 $0.19 —
The Marygold Companies  MGLD $0.8499 —
-6.2
$37.5M — $2.71K — $0.8499 — $0.89 — $37.5M — 0 -$0.16 —
PIMCO New York Municipal Income Fund III  PYN $5.3 —
+0.47
$30.43M — $19.1K — $5.29 — $5.32 — $30.43M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.69 —
+0.3
$30.43M — $58.96K — $1.68 — $1.7 — $30.43M — 7.34 $0.23 —
U.S. Global Investors  GROW $2.19 —
-0.45
$28.92M — $36.35K — $2.19 — $2.23 — $28.92M — 219.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.63 —
-0.75
$25.18M — $7.34K — $10.63 — $10.79 — $25.18M — 18.32 $0.58 —
Carbon Streaming  OFSTF $0.38 —
+8.57
$20.71M — $9.99K — $0.3499 — $0.38 — $20.71M — 0 -$0.61 —
Eat Well Inv  EWGFF $0.0001 —
-99.8
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
RENN Fund  RCG $2.66 —
-1.48
$18.87M — $5.43K — $2.65 — $2.7 — $18.87M — 3.41 $0.78 —
Readen Holding  RHCO $0.04 —
+0.69
$15.82M — $195.9K — $0.04 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
SOL Global Investments  SOLCF $0.07 —
+0.44
$8.37M — $235.51K — $0.07 — $0.08 — $8.37M — 0 -$0.71 —
ThreeD Capital  IDKFF $0.08 —
+3.89
$6.52M — $17K — $0.08 — $0.08 — $6.52M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.003599 —
+9.09
$4.63M — $51.42K — $0.003299 — $0.003899 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0016 —
+6.67
$4.26M — $1.43M — $0.0015 — $0.0016 — $4.26M — 0 $0 —
Movement Industries  MVNT $0.01 —
-8.73
$3.84M — $10K — $0.01 — $0.01 — $3.84M — 0 $0 —
SMC Entertainment  SMCE $0.0015 —
0
$2.13M — $4.11M — $0.0015 — $0.001699 — $2.13M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0035 —
+9.38
$845.43K — $107.6K — $0.002299 — $0.0035 — $845.43K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $1K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-27.14
$207.88K — $399.99K — $0.01 — $0.01 — $207.88K — 0 -$1,683 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.79 —
-0.18
$0 — $17.19K — $18.75 — $18.94 — $0 — 10.30 $1.82 —
Oxford Lane Capital  OXLCP $24.27 —
+0.14
$0 — $806 — $24.27 — $24.3 — $0 — 27.86 $0.87 —
Atlas  ATCO-PH $24.96 —
-0.16
$0 — $6.78K — $24.93 — $24.99 — $0 — 14.37 $1.74 —
Northern Trust Corporation  NTRSO $19.73 —
+0.66
$0 — $79.28K — $19.6 — $19.83 — $0 — 2.73 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
+0.21
$0 — $3.84K — $18.32 — $18.37 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.94 —
+0.24
$0 — $5.84K — $20.89 — $21 — $0 — 17.82 $1.18 —
Prospect Capital  PSEC-PA $16.82 —
+0.21
$0 — $3.98K — $16.62 — $16.89 — $0 — 7.97 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.16 —
+1.44
$0 — $315.05K — $70.85 — $71.44 — $0 — 0 $0 —
Atlas  ATCO-PD $25.06 —
-0.06
$0 — $7.7K — $25.05 — $25.1 — $0 — 14.43 $1.74 —
Investor AB (publ)  IVSXF $29.36 —
+11.25
$91.61B — $100 — $26.39 — $26.39 — $91.61B — 19.97 $1.47 —
Investor AB (publ)  IVSBF $29.45 —
-0.17
$90.93B — $264 — $29.5 — $29.5 — $90.93B — 19.89 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.49 $53.2 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
+16.13
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Groupe Bruxelles Lambert SA  GBLBY $8.75 —
+8.97
$10.83B — $929 — $8.75 — $9.11 — $10.83B — 291.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.31B — $5 — $285 — $285 — $9.31B — 5.22 $45.42 —
IGM Financial  IGIFF $32.52 —
+0.93
$7.81B — $800 — $32.41 — $32.52 — $7.81B — 11.37 $2.86 —
St. James's Place  STJPF $13.5 —
+22.73
$7.72B — $100 — $11 — $11 — $7.72B — 13.91 $0.97 —
Schroders  SHNWF $4.53 —
+4.14
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.22B — $100 — $62.79 — $62.79 — $4.22B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
+6.42
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.32 $4.69 —
Wendel  WNDLF $98.11 —
-2.01
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
-1.44
$3.96B — $450 — $9 — $9 — $3.96B — 12.67 $0.7 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui