국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 41.11 | $3.47 — | ||
| BlackRock BLK | $1,014.72 — |
+2.24
|
$157.43B — | $1.03M — | $990.81 — | $1,015.38 — | $157.43B — | 26.14 | $38.81 — | ||
| KKR & KKR | $118.67 — |
+3.72
|
$109.88B — | $4.48M — | $113.83 — | $118.89 — | $109.88B — | 49.86 | $2.38 — | ||
| Brookfield Asset Management BAM | $50.47 — |
+0.6
|
$81.48B — | $3.58M — | $49.66 — | $50.90 — | $81.48B — | 32.56 | $1.55 — | ||
| Apollo Global Management APO | $130.02 — |
+2.57
|
$75.47B — | $3.21M — | $125.95 — | $130.76 — | $75.47B — | 18.95 | $6.86 — | ||
| The Bank of New York Mellon BK | $106.43 — |
-0.03
|
$75.06B — | $2.60M — | $105.42 — | $107.62 — | $75.06B — | 15.35 | $6.93 — | ||
| Ares Management ARES | $147.43 — |
+2.16
|
$48.30B — | $1.21M — | $142.90 — | $148.31 — | $48.30B — | 62.20 | $2.37 — | ||
| Ameriprise Financial AMP | $447.56 — |
+1.34
|
$42.19B — | $401.36K — | $442.76 — | $453.12 — | $42.19B — | 12.31 | $36.35 — | ||
| State Street STT | $114.36 — |
+0.94
|
$32.44B — | $1.63M — | $112.81 — | $115.98 — | $32.44B — | 12.14 | $9.42 — | ||
| Blue Owl Capital OWL | $14.03 — |
+2.11
|
$21.93B — | $19.99M — | $13.49 — | $14.10 — | $21.93B — | 175.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.35 — |
+0.31
|
$17.18B — | $40.32K — | $22.21 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $21.68 — |
+2.36
|
$11.29B — | $5.23M — | $21.13 — | $21.73 — | $11.29B — | 23.82 | $0.91 — | ||
| Invesco IVZ | $23.22 — |
+2.29
|
$10.36B — | $4.19M — | $22.32 — | $23.34 — | $10.36B — | 15.79 | $1.47 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
+1.72
|
$7.42B — | $2.93M — | $17.47 — | $17.75 — | $7.42B — | 7.55 | $2.35 — | ||
| Affiliated Managers AMG | $256.87 — |
+1.56
|
$7.30B — | $239.08K — | $252.00 — | $258.82 — | $7.30B — | 15.36 | $16.72 — | ||
| Janus Henderson JHG | $42.94 — |
+1.9
|
$6.70B — | $741.84K — | $41.91 — | $43.44 — | $6.70B — | 12.66 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $26.55 — |
+1.53
|
$6.14B — | $1.44M — | $25.99 — | $26.72 — | $6.14B — | 10.01 | $2.65 — | ||
| Main Street Capital MAIN | $55.56 — |
+0.09
|
$4.98B — | $714.87K — | $54.85 — | $56.25 — | $4.98B — | 9.19 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.43 — |
+4.68
|
$4.55B — | $1.15M — | $14.61 — | $15.64 — | $4.55B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.62 — |
+2.43
|
$4.37B — | $2.30M — | $15.22 — | $15.72 — | $4.37B — | 15.93 | $0.98 — | ||
| AllianceBernstein Holding L.P AB | $39.48 — |
+2.52
|
$4.36B — | $139.11K — | $38.68 — | $39.75 — | $4.36B — | 13.07 | $3.02 — | ||
| DNP Select Income Fund DNP | $10.13 — |
+0.5
|
$3.78B — | $496.19K — | $10.08 — | $10.15 — | $3.78B — | 4.36 | $2.32 — | ||
| Federated Hermes FHI | $48.40 — |
+1.79
|
$3.75B — | $402.47K — | $47.40 — | $48.61 — | $3.75B — | 10.12 | $4.78 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.26
|
$3.43B — | $759.61K — | $11.38 — | $11.51 — | $3.43B — | 287.00 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $36.30 — |
-0.3
|
$3.24B — | $353.94K — | $35.81 — | $36.68 — | $3.24B — | 4.14 | $8.76 — | ||
| Hercules Capital HTGC | $17.48 — |
+1.04
|
$3.18B — | $1.15M — | $17.23 — | $17.56 — | $3.18B — | 10.04 | $1.74 — | ||
| Cohen & Steers CNS | $61.39 — |
+3.23
|
$3.13B — | $1.14M — | $60.11 — | $61.71 — | $3.13B — | 19.24 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.48 — |
+2.57
|
$2.92B — | $308.78K — | $40.54 — | $41.61 — | $2.92B — | 11.18 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.51
|
$2.83B — | $1.05M — | $7.87 — | $7.96 — | $2.83B — | 10.15 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
0
|
$2.78B — | $712.86K — | $11.82 — | $11.94 — | $2.78B — | 198.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
0
|
$2.74B — | $362.13K — | $22.70 — | $23.05 — | $2.74B — | 7.47 | $3.05 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.87 — |
+0.8
|
$2.71B — | $527.69K — | $8.77 — | $8.90 — | $2.71B — | 18.10 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
+0.32
|
$2.68B — | $609.12K — | $12.46 — | $12.61 — | $2.68B — | 62.85 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.11 — |
+1.16
|
$2.51B — | $1.03M — | $12.96 — | $13.11 — | $2.51B — | 9.16 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
+0.24
|
$2.43B — | $396.69K — | $12.43 — | $12.55 — | $2.43B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.98 — |
+0.4
|
$2.36B — | $161.78K — | $14.85 — | $15.14 — | $2.36B — | 8.36 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.60 — |
+0.38
|
$2.31B — | $391.57K — | $23.45 — | $23.70 — | $2.31B — | 5.05 | $4.67 — | ||
| Brookfield Business BBUC | $32.01 — |
+0.44
|
$2.24B — | $127.17K — | $31.65 — | $32.42 — | $2.24B — | 0 | -$15.10 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.00 — |
+0.17
|
$2.11B — | $2.45M — | $11.87 — | $12.12 — | $2.11B — | 7.18 | $1.67 — | ||
| Sprott SII | $81.31 — |
-1.68
|
$2.10B — | $219.66K — | $80.53 — | $83.44 — | $2.10B — | 41.48 | $1.96 — | ||
| Sixth Street Specialty Lending TSLX | $21.23 — |
+2.51
|
$2.01B — | $406.26K — | $20.74 — | $21.39 — | $2.01B — | 10.35 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.55 — |
-1.28
|
$1.95B — | $414.36K — | $11.55 — | $11.76 — | $1.95B — | 3.60 | $3.20 — | ||
| Burford Capital BUR | $8.70 — |
+2.11
|
$1.90B — | $1.74M — | $8.38 — | $8.73 — | $1.90B — | 21.75 | $0.40 — | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
+0.11
|
$1.88B — | $308.38K — | $9.00 — | $9.06 — | $1.88B — | 60.26 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.01 — |
+1.69
|
$1.86B — | $471.64K — | $5.91 — | $6.03 — | $1.86B — | 6.67 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $15.38 — |
+2.6
|
$1.84B — | $277.59K — | $15.03 — | $15.49 — | $1.84B — | 11.39 | $1.35 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.74 — |
+1.18
|
$1.81B — | $666.61K — | $13.59 — | $13.75 — | $1.81B — | 7.54 | $1.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
+1.7
|
$1.79B — | $96.94K — | $23.01 — | $23.49 — | $1.79B — | 33.89 | $0.69 — | ||
| Tri-Continental TY | $33.55 — |
+0.21
|
$1.76B — | $41.17K — | $33.20 — | $34.04 — | $1.76B — | 7.62 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.92 — |
+1.37
|
$1.75B — | $1.48M — | $5.84 — | $5.96 — | $1.75B — | 8.57 | $0.69 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.68 — |
-0.51
|
$1.72B — | $735.67K — | $11.57 — | $11.70 — | $1.72B — | 0 | -$0.82 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.90 — |
+1.31
|
$1.62B — | $237.61K — | $13.73 — | $13.93 — | $1.62B — | 9.65 | $1.44 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.16 — |
+1.1
|
$1.61B — | $115.28K — | $20.87 — | $21.28 — | $1.61B — | 12.98 | $1.63 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.80 — |
+1.38
|
$1.56B — | $391.57K — | $8.70 — | $8.84 — | $1.56B — | 9.07 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.57 — |
+1.14
|
$1.56B — | $536.96K — | $11.45 — | $11.62 — | $1.56B — | 8.32 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.01 — |
-0.1
|
$1.48B — | $159.44K — | $20.69 — | $21.33 — | $1.48B — | 3.37 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.22 — |
+0.11
|
$1.48B — | $635.57K — | $9.17 — | $9.28 — | $1.48B — | 9.03 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.03 — |
+1.15
|
$1.46B — | $130.40K — | $13.89 — | $14.08 — | $1.46B — | 11.22 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.27 — |
+0.13
|
$1.46B — | $69.88K — | $22.22 — | $22.31 — | $1.46B — | 24.47 | $0.91 — | ||
| Central Securities CET | $48.48 — |
+1.13
|
$1.40B — | $95.65K — | $48.00 — | $49.64 — | $1.40B — | 6.48 | $7.47 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
+0.43
|
$1.33B — | $10.26K — | $20.95 — | $21.05 — | $1.33B — | 17.91 | $1.18 — | ||
| General American Investors Company GAM | $56.56 — |
-0.19
|
$1.33B — | $14.99K — | $56.33 — | $57.18 — | $1.33B — | 6.36 | $8.89 — | ||
| BlackRock Science and Technology Trust BST | $38.13 — |
+0.26
|
$1.32B — | $147.29K — | $37.52 — | $38.41 — | $1.32B — | 7.97 | $4.78 — | ||
| DoubleLine Income Solutions Fund DSL | $11.16 — |
+0.18
|
$1.27B — | $751.84K — | $11.10 — | $11.17 — | $1.27B — | 10.23 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
+0.65
|
$1.25B — | $1.11M — | $7.70 — | $7.76 — | $1.25B — | 13.83 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.55 — |
+0.09
|
$1.21B — | $250.96K — | $10.50 — | $10.60 — | $1.21B — | 45.86 | $0.23 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
+0.56
|
$1.19B — | $216.68K — | $12.43 — | $12.66 — | $1.19B — | 18.14 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.71 — |
-0.26
|
$1.19B — | $1.88M — | $7.58 — | $7.75 — | $1.19B — | 8.86 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.95 — |
+0.97
|
$1.17B — | $121.79K — | $21.77 — | $22.15 — | $1.17B — | 7.89 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.01 — |
+0.5
|
$1.16B — | $213.23K — | $9.95 — | $10.01 — | $1.16B — | 14.09 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.42 — |
-0.05
|
$1.12B — | $165.29K — | $18.30 — | $18.64 — | $1.12B — | 12.03 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.61 — |
+1.59
|
$1.10B — | $1.55M — | $9.42 — | $9.69 — | $1.10B — | 8.35 | $1.15 — | ||
| Virtus Investment Partners VRTS | $158.25 — |
+1.88
|
$1.07B — | $47.55K — | $155.09 — | $162.00 — | $1.07B — | 8.13 | $19.46 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.07 — |
+0.12
|
$1.05B — | $331.18K — | $16.95 — | $17.12 — | $1.05B — | 20.08 | $0.85 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.08 — |
+0.47
|
$1.05B — | $194.70K — | $18.90 — | $19.14 — | $1.05B — | 14.56 | $1.31 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.65 — |
0
|
$1.00B — | $219.18K — | $10.61 — | $10.69 — | $1.00B — | 0 | -$0.79 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+0.19
|
$1.00B — | $146.44K — | $10.70 — | $10.77 — | $1.00B — | 9.75 | $1.10 — | ||
| P10 PX | $9.09 — |
+4.48
|
$1.00B — | $555.84K — | $8.71 — | $9.11 — | $1.00B — | 69.92 | $0.13 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.78 — |
+1.54
|
$997.98M — | $142.72K — | $23.36 — | $23.94 — | $997.98M — | 6.27 | $3.79 — | ||
| Abrdn Healthcare Investors HQH | $18.52 — |
+2.66
|
$997.53M — | $154.96K — | $17.88 — | $18.59 — | $997.53M — | 142.46 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.26 — |
+0.76
|
$976.29M — | $724.37K — | $9.19 — | $9.28 — | $976.29M — | 14.03 | $0.66 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.28 — |
+1.65
|
$972.42M — | $129.26K — | $20.00 — | $20.28 — | $972.42M — | 8.77 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.79 — |
+1.03
|
$954.57M — | $472.89K — | $8.72 — | $8.85 — | $954.57M — | 9.06 | $0.97 — | ||
| Barings BDC BBDC | $8.87 — |
+1.72
|
$932.76M — | $795.71K — | $8.73 — | $8.92 — | $932.76M — | 9.23 | $0.96 — | ||
| Bain Capital Specialty Finance BCSF | $14.18 — |
+2.9
|
$919.84M — | $510.49K — | $13.84 — | $14.22 — | $919.84M — | 9.84 | $1.44 — | ||
| Tortoise Energy Infrastructure TYG | $43.45 — |
-0.33
|
$917.87M — | $109.43K — | $43.15 — | $43.79 — | $917.87M — | 5.38 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.62 — |
+0.28
|
$915.76M — | $536.59K — | $10.53 — | $10.66 — | $915.76M — | 13.27 | $0.80 — | ||
| PennantPark Floating Rate Capital PFLT | $9.06 — |
+1.91
|
$898.91M — | $1.20M — | $8.86 — | $9.10 — | $898.91M — | 11.04 | $0.82 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.14 — |
+0.2
|
$884.57M — | $200.99K — | $10.11 — | $10.15 — | $884.57M — | 0 | -$0.88 — | ||
| ASA Gold and Precious Metals ASA | $45.99 — |
-0.13
|
$867.94M — | $82.54K — | $45.79 — | $47.42 — | $867.94M — | 3.30 | $13.93 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.98 — |
+1.27
|
$849.66M — | $41.18K — | $23.75 — | $24.00 — | $849.66M — | 5.23 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.50 — |
+1.3
|
$838.15M — | $373.88K — | $12.36 — | $12.51 — | $838.15M — | 8.06 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.80 — |
+0.42
|
$835.38M — | $753.06K — | $4.77 — | $4.80 — | $835.38M — | 7.74 | $0.62 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.97 — |
-0.07
|
$822.22M — | $75.37K — | $43.65 — | $44.20 — | $822.22M — | 4.99 | $8.80 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.53
|
$809.56M — | $388.52K — | $11.16 — | $11.36 — | $809.56M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.43 — |
+0.73
|
$793.69M — | $60.79K — | $19.21 — | $19.63 — | $793.69M — | 12.61 | $1.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.40 — |
+0.74
|
$790.12M — | $92.06K — | $16.21 — | $16.40 — | $790.12M — | 9.87 | $1.66 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $9.73 — |
-0.21
|
$760.82M — | $121.06K — | $9.71 — | $9.82 — | $760.82M — | 18.01 | $0.54 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.84 — |
+1.47
|
$755.32M — | $626.12K — | $4.77 — | $4.86 — | $755.32M — | 5.50 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}