$3.4T
시가 총액
$77.04B
총 거래량
BTC 62.70%   •   ETH 8.59%
지배력

국가: 미국 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (452)
NYSE (452)
모든 업종
자산 관리 (452)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.11 —
+1.98
$183.33B — $5.7M — $148.87 — $152.67 — $183.33B — 45.93 $3.29 —
BlackRock  BLK $1,047.82 —
+1.65
$162.33B — $797.7K — $1,034.36 — $1,050 — $162.33B — 25.44 $41.18 —
KKR &  KKR $134.29 —
+1.78
$122.07B — $3.9M — $131.94 — $135.42 — $122.07B — 57.88 $2.32 —
Brookfield Asset Management  BAM $55.12 —
0
$89.41B — $22.91M — $54.73 — $56.16 — $89.41B — 40.52 $1.36 —
Apollo Global Management  APO $142.92 —
+2.56
$81.68B — $8.39M — $139.85 — $144.19 — $81.68B — 24.94 $5.73 —
The Bank of New York Mellon  BK $91.18 —
+1.27
$65.23B — $6.18M — $89.45 — $91.76 — $65.23B — 14.87 $6.13 —
Ares Management  ARES $173.18 —
+1.21
$56.56B — $1.59M — $171.41 — $175.55 — $56.56B — 101.27 $1.71 —
Ameriprise Financial  AMP $528.07 —
+0.49
$50.28B — $645.26K — $523.17 — $533.56 — $50.28B — 17.95 $29.41 —
State Street  STT $106 —
+0.6
$30.23B — $2.04M — $104.54 — $106.06 — $30.23B — 11.93 $8.88 —
Blue Owl Capital  OWL $19.45 —
+1.35
$29.71B — $14.73M — $19.09 — $19.78 — $29.71B — 121.56 $0.16 —
State Street Corporation  STT-PG $21.72 —
-0.73
$16.7B — $75.56K — $21.72 — $21.94 — $16.7B — 2.94 $7.38 —
Franklin Resources  BEN $23.82 —
+2.85
$12.52B — $9.71M — $23.55 — $24.14 — $12.52B — 34.52 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.34 —
-0.54
$7.15B — $1.15M — $31.16 — $31.64 — $7.15B — 9.94 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.87 —
+0.21
$7.14B — $1.68M — $18.8 — $18.9 — $7.14B — 8.53 $2.21 —
Invesco  IVZ $15.7 —
+0.77
$7.03B — $4.75M — $15.55 — $15.79 — $7.03B — 12.55 $1.25 —
Janus Henderson  JHG $38.74 —
+1.57
$6.1B — $1.21M — $38.05 — $39.01 — $6.1B — 15.37 $2.52 —
FS KKR Capital  FSK $20.64 —
+0.15
$5.78B — $824.78K — $20.51 — $20.75 — $5.78B — 10.86 $1.9 —
Affiliated Managers  AMG $197.67 —
+2.87
$5.62B — $413.66K — $194.92 — $198.94 — $5.62B — 14.99 $13.18 —
Main Street Capital  MAIN $58.96 —
-0.61
$5.28B — $433.01K — $58.49 — $59.7 — $5.28B — 9.99 $5.9 —
AllianceBernstein Holding L.P  AB $40.46 —
-1.08
$4.48B — $167.17K — $40.19 — $40.99 — $4.48B — 10.67 $3.79 —
Cohen & Steers  CNS $78.11 —
+1.19
$3.98B — $298.26K — $77.18 — $78.38 — $3.98B — 25.52 $3.06 —
DNP Select Income Fund  DNP $9.81 —
-0.1
$3.66B — $570.16K — $9.79 — $9.85 — $3.66B — 4.22 $2.32 —
Federated Hermes  FHI $44.25 —
+0.43
$3.5B — $500.47K — $43.9 — $44.5 — $3.5B — 12.32 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84 —
-0.09
$3.24B — $1.17M — $10.84 — $10.89 — $3.24B — 5.67 $1.91 —
Hercules Capital  HTGC $18.14 —
-0.17
$3.19B — $688.05K — $18.03 — $18.29 — $3.19B — 13.63 $1.33 —
Reaves Utility Income Fund  UTG $35.79 —
+0.73
$3.15B — $204.71K — $35.62 — $35.99 — $3.15B — 3.45 $10.35 —
Artisan Partners Asset Management  APAM $44.55 —
+0.04
$3.14B — $1.31M — $44.29 — $45.21 — $3.14B — 12.23 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73 —
+1.04
$2.67B — $519.77K — $8.63 — $8.73 — $2.67B — 4.49 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.25 —
+0.63
$2.63B — $720.44K — $11.21 — $11.26 — $2.63B — 5.62 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.65 —
+0.34
$2.57B — $220.29K — $26.5 — $26.78 — $2.57B — 9.38 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $8 —
+0.38
$2.57B — $994.15K — $7.97 — $8.01 — $2.57B — 9.41 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.77 —
+0.15
$2.57B — $542.39K — $13.73 — $13.79 — $2.57B — 9.69 $1.42 —
Burford Capital  BUR $11.69 —
+0.86
$2.56B — $5.54M — $11.55 — $11.95 — $2.56B — 11.68 $1 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
-0.17
$2.53B — $400.25K — $11.83 — $11.9 — $2.53B — 4.55 $2.6 —
Adams Diversified Equity Fund  ADX $21.48 —
+0.42
$2.53B — $432.2K — $21.34 — $21.6 — $2.53B — 4.64 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.45 —
+0.72
$2.43B — $195.06K — $15.34 — $15.48 — $2.43B — 3.55 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.88 —
+0.61
$2.42B — $518.65K — $14.77 — $14.9 — $2.42B — 7.01 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.87 —
+0.17
$2.3B — $357.19K — $11.83 — $11.89 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.76 —
+0.43
$2.29B — $105.9K — $25.69 — $25.89 — $2.29B — 7.46 $3.45 —
Sixth Street Specialty Lending  TSLX $23.77 —
+1.15
$2.23B — $997.09K — $23.48 — $23.83 — $2.23B — 12.57 $1.89 —
Brookfield Business  BBUC $30.68 —
+0.76
$2.2B — $497.8K — $30.21 — $30.81 — $2.2B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.59 —
+0.72
$2.13B — $279.2K — $12.47 — $12.64 — $2.13B — 2.28 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.98 —
+0.38
$2.05B — $1.08M — $7.94 — $7.99 — $2.05B — 5.21 $1.53 —
Liberty All-Star Equity Fund  USA $6.77 —
+0.74
$2B — $811.82K — $6.64 — $6.79 — $2B — 7.43 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.97
$1.83B — $123.22K — $23.8 — $24.06 — $1.83B — 3.61 $6.63 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.23
$1.81B — $401.99K — $8.64 — $8.72 — $1.81B — 9.04 $0.96 —
The Gabelli Equity Trust  GAB $5.78 —
+0.52
$1.78B — $401.33K — $5.75 — $5.81 — $1.78B — 8.75 $0.66 —
Royce Small-Cap Trust  RVT $14.94 —
-0.2
$1.76B — $485.62K — $14.85 — $15.09 — $1.76B — 11.06 $1.35 —
Sprott  SII $67.09 —
-0.9
$1.74B — $103.8K — $66.95 — $67.92 — $1.74B — 34.76 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.57
$1.66B — $324.57K — $12.25 — $12.44 — $1.66B — 16.67 $0.74 —
Tri-Continental  TY $31.55 —
+0.8
$1.64B — $137.05K — $31.24 — $31.67 — $1.64B — 5.08 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.1 —
-0.36
$1.61B — $436.24K — $11.1 — $11.18 — $1.61B — 14.41 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.78 —
+0.8
$1.61B — $202.05K — $13.66 — $13.79 — $1.61B — 4.71 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.84 —
+1.41
$1.59B — $136.84K — $20.59 — $20.87 — $1.59B — 4.06 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.82 —
+1.03
$1.56B — $426.59K — $8.73 — $8.83 — $1.56B — 10.02 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.1
$1.5B — $1.01M — $9.68 — $9.79 — $1.5B — 11.18 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.62 —
+1.28
$1.45B — $231.72K — $20.44 — $20.62 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.74 —
+0.37
$1.43B — $119.94K — $13.69 — $13.77 — $1.43B — 6.18 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.66 —
-0.05
$1.42B — $80.19K — $21.65 — $21.75 — $1.42B — 36.10 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.27 —
+0.16
$1.4B — $450.91K — $12.23 — $12.3 — $1.4B — 11.25 $1.09 —
Central Securities  CET $47.77 —
+0.63
$1.38B — $30.56K — $47.51 — $48.1 — $1.38B — 4.70 $10.15 —
Goldman Sachs BDC  GSBD $11.63 —
-0.34
$1.37B — $977.25K — $11.56 — $11.77 — $1.37B — 27.04 $0.43 —
BlackRock Science and Technology Trust  BST $38.3 —
+1.03
$1.33B — $109.74K — $37.93 — $38.38 — $1.33B — 4.87 $7.86 —
General American Investors Company  GAM $55.68 —
+0.72
$1.31B — $18.16K — $55.09 — $56.41 — $1.31B — 5.15 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.56 —
-0.05
$1.3B — $5.13K — $20.48 — $20.58 — $1.3B — 17.49 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.03 —
+1.05
$1.27B — $100.76K — $23.77 — $24.07 — $1.27B — 4.52 $5.31 —
Virtus Investment Partners  VRTS $183.19 —
-1.15
$1.27B — $508.03K — $181.83 — $186.08 — $1.27B — 10.87 $16.84 —
Bridge Inv  BRDG $10.09 —
+2.96
$1.25B — $423.47K — $9.94 — $10.15 — $1.25B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.19 —
-0.1
$1.19B — $174.05K — $10.14 — $10.23 — $1.19B — 14.35 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.36 —
+1.06
$1.17B — $704.9K — $12.25 — $12.42 — $1.17B — 9.02 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.32 —
+0.39
$1.15B — $303.24K — $10.27 — $10.36 — $1.15B — 4.39 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.71 —
+0.16
$1.14B — $124.73K — $18.68 — $18.77 — $1.14B — 4.11 $4.55 —
P10  PX $10.1 —
-0.59
$1.13B — $3.77M — $9.97 — $10.4 — $1.13B — 63.12 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.41 —
+0.36
$1.13B — $595.34K — $8.35 — $8.41 — $1.13B — 8.76 $0.96 —
AMTD IDEA Group  AMTD $1.1 —
+0.92
$1.09B — $165.61K — $0.9899 — $1.1 — $1.09B — 1.52 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.72 —
-0.05
$1.09B — $81.89K — $19.64 — $19.8 — $1.09B — 4.51 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.63 —
+1.85
$1.08B — $96.02K — $22.26 — $22.72 — $1.08B — 11.78 $1.92 —
BlackRock Credit Allocation Income Trust  BTZ $10.92 —
+0.74
$1.02B — $265.43K — $10.86 — $10.92 — $1.02B — 15.82 $0.69 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.2
$1.02B — $554.09K — $10.18 — $10.33 — $1.02B — 12.05 $0.85 —
BlackRock Taxable Municipal Bond Trust  BBN $16.06 —
+0.37
$992.39M — $139.38K — $15.9 — $16.06 — $992.39M — 84.52 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
0
$974.8M — $231.51K — $10.3 — $10.38 — $974.8M — 172.50 $0.06 —
Bain Capital Specialty Finance  BCSF $14.94 —
-0.2
$969.14M — $319.54K — $14.85 — $15.17 — $969.14M — 8.58 $1.74 —
AllianceBernstein Global High Income Fund  AWF $11 —
+0.09
$948.53M — $146K — $10.98 — $11.04 — $948.53M — 13.75 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.56 —
+0.35
$929.6M — $298.52K — $8.54 — $8.6 — $929.6M — 8.47 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.78 —
+1.15
$925.68M — $376.08K — $8.7 — $8.78 — $925.68M — 4.54 $1.93 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.4
$918.85M — $891.45K — $7.55 — $7.62 — $918.85M — 5.35 $1.42 —
Eagle Point Credit Company  ECC $7.57 —
+0.53
$909.79M — $930.65K — $7.51 — $7.59 — $909.79M — 8.80 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.19 —
+1
$889.28M — $80.67K — $21 — $21.21 — $889.28M — 7.40 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.34 —
+1.26
$861.12M — $51.9K — $46.75 — $47.46 — $861.12M — 2.35 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.51
$852.29M — $268.46K — $9.71 — $9.77 — $852.29M — 11.63 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.84 —
+1.36
$851.29M — $53.22K — $20.61 — $20.84 — $851.29M — 13.53 $1.54 —
Abrdn Healthcare Investors  HQH $15.53 —
+0.39
$836.48M — $123.28K — $15.41 — $15.62 — $836.48M — 119.46 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.14 —
+1.05
$819.89M — $110.49K — $22.95 — $23.2 — $819.89M — 3.13 $7.37 —
PIMCO High Income Fund  PHK $4.78 —
0
$819.73M — $813.96K — $4.77 — $4.8 — $819.73M — 7.70 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.65 —
-0.16
$810.6M — $252.93K — $12.6 — $12.68 — $810.6M — 9.30 $1.36 —
Noah  NOAH $12.03 —
-2.27
$795.85M — $183.05K — $11.91 — $12.38 — $795.85M — 12.40 $0.97 —
BlackRock MuniYield Quality Fund  MQY $11.03 —
+0.64
$792.32M — $187.2K — $10.98 — $11.04 — $792.32M — 58.05 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.23 —
+0.93
$781.93M — $90.98K — $16.1 — $16.24 — $781.93M — 5.11 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
+0.83
$752.69M — $120.3K — $18.05 — $18.29 — $752.69M — 139.92 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.