국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $150.48 — |
-2.36
|
$184.65B — | $1.62M — | $149.13 — | $155.20 — | $184.65B — | 43.24 | $3.48 — | ||
| BlackRock BLK | $1,089.59 — |
-1.11
|
$169.05B — | $259.97K — | $1,086.87 — | $1,106.53 — | $169.05B — | 28.01 | $38.89 — | ||
| KKR & KKR | $137.03 — |
-4.02
|
$126.88B — | $1.82M — | $135.72 — | $143.27 — | $126.88B — | 57.57 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.48 — |
-2.03
|
$86.34B — | $560.40K — | $52.80 — | $54.98 — | $86.34B — | 34.50 | $1.55 — | ||
| Apollo Global Management APO | $148.11 — |
-1.47
|
$85.97B — | $946.04K — | $146.93 — | $151.86 — | $85.97B — | 21.59 | $6.86 — | ||
| The Bank of New York Mellon BK | $117.26 — |
-1.2
|
$82.70B — | $1.10M — | $116.75 — | $119.18 — | $82.70B — | 16.92 | $6.93 — | ||
| Ares Management ARES | $174.56 — |
-1.31
|
$57.19B — | $1.20M — | $171.05 — | $178.04 — | $57.19B — | 73.65 | $2.37 — | ||
| Ameriprise Financial AMP | $495.58 — |
-0.61
|
$46.72B — | $166.45K — | $492.64 — | $500.19 — | $46.72B — | 13.63 | $36.35 — | ||
| State Street STT | $127.89 — |
-1.32
|
$36.28B — | $454.38K — | $127.56 — | $131.36 — | $36.28B — | 13.57 | $9.42 — | ||
| Blue Owl Capital OWL | $15.71 — |
-2.48
|
$24.56B — | $4.75M — | $15.57 — | $16.24 — | $24.56B — | 196.37 | $0.08 — | ||
| State Street Corporation STT-PG | $22.20 — |
-0.43
|
$17.07B — | $39.21K — | $22.15 — | $22.28 — | $17.07B — | 3.01 | $7.38 — | ||
| Franklin Resources BEN | $23.57 — |
+0.4
|
$12.28B — | $668.04K — | $23.41 — | $23.66 — | $12.28B — | 25.89 | $0.91 — | ||
| Invesco IVZ | $26.70 — |
-1.09
|
$11.91B — | $1.05M — | $26.48 — | $27.16 — | $11.91B — | 18.16 | $1.47 — | ||
| Affiliated Managers AMG | $276.40 — |
-1.34
|
$7.85B — | $98.08K — | $276.10 — | $281.14 — | $7.85B — | 16.55 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.66 — |
-0.48
|
$7.38B — | $2.09M — | $17.60 — | $17.75 — | $7.38B — | 7.51 | $2.35 — | ||
| Janus Henderson JHG | $45.50 — |
-0.91
|
$7.10B — | $134.88K — | $45.22 — | $46.03 — | $7.10B — | 13.42 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.24 — |
+0.57
|
$6.53B — | $448.23K — | $28.13 — | $28.40 — | $6.53B — | 10.65 | $2.65 — | ||
| Main Street Capital MAIN | $62.23 — |
-0.1
|
$5.58B — | $117.06K — | $62.05 — | $62.75 — | $5.58B — | 10.30 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.86 — |
+0.44
|
$4.68B — | $123.89K — | $15.78 — | $15.98 — | $4.68B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $40.15 — |
-1.25
|
$4.44B — | $64.93K — | $40.11 — | $40.79 — | $4.44B — | 13.29 | $3.02 — | ||
| FS KKR Capital FSK | $15.49 — |
+0.62
|
$4.34B — | $669.59K — | $15.46 — | $15.63 — | $4.34B — | 15.81 | $0.98 — | ||
| Federated Hermes FHI | $52.15 — |
-0.69
|
$4.04B — | $79.48K — | $51.93 — | $52.69 — | $4.04B — | 10.91 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.01 — |
-0.14
|
$3.73B — | $274.53K — | $9.98 — | $10.06 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
-0.52
|
$3.46B — | $402.91K — | $11.57 — | $11.62 — | $3.46B — | 289.50 | $0.04 — | ||
| Hercules Capital HTGC | $18.86 — |
-0.13
|
$3.43B — | $415.91K — | $18.82 — | $19.07 — | $3.43B — | 10.84 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.09 — |
-0.7
|
$3.31B — | $184.05K — | $36.65 — | $37.67 — | $3.31B — | 4.23 | $8.76 — | ||
| Cohen & Steers CNS | $62.88 — |
+0.4
|
$3.21B — | $55.60K — | $62.78 — | $63.16 — | $3.21B — | 19.71 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.66 — |
+0.46
|
$2.94B — | $158.91K — | $41.14 — | $41.90 — | $2.94B — | 11.22 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
-0.31
|
$2.90B — | $272.70K — | $8.13 — | $8.17 — | $2.90B — | 10.42 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.28 — |
-0.48
|
$2.84B — | $145.22K — | $9.24 — | $9.32 — | $2.84B — | 18.92 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.07 — |
-0.42
|
$2.82B — | $361.95K — | $12.06 — | $12.11 — | $2.82B — | 201.15 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.62 — |
-0.75
|
$2.72B — | $138.40K — | $22.56 — | $22.89 — | $2.72B — | 7.41 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.71 — |
-0.39
|
$2.71B — | $342.05K — | $12.71 — | $12.75 — | $2.71B — | 63.54 | $0.20 — | ||
| Brookfield Business BBUC | $36.17 — |
-1.82
|
$2.53B — | $33.55K — | $35.94 — | $36.99 — | $2.53B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.93 — |
-0.39
|
$2.48B — | $618.40K — | $12.91 — | $13.00 — | $2.48B — | 9.04 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.27
|
$2.46B — | $350.94K — | $12.68 — | $12.73 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.49 — |
-0.83
|
$2.44B — | $39.96K — | $15.46 — | $15.66 — | $2.44B — | 8.65 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.17 — |
+0.25
|
$2.43B — | $848.61K — | $12.10 — | $12.18 — | $2.43B — | 7.28 | $1.67 — | ||
| Sprott SII | $93.13 — |
-1.24
|
$2.40B — | $84.58K — | $92.58 — | $96.08 — | $2.40B — | 47.51 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.63 — |
-0.36
|
$2.31B — | $152.17K — | $23.59 — | $23.86 — | $2.31B — | 5.05 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $22.66 — |
+0.31
|
$2.14B — | $150.19K — | $22.58 — | $22.83 — | $2.14B — | 11.05 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.16 — |
+0.75
|
$2.06B — | $133.64K — | $12.06 — | $12.16 — | $2.06B — | 3.79 | $3.20 — | ||
| Burford Capital BUR | $9.21 — |
+0.82
|
$2.02B — | $496.98K — | $9.15 — | $9.30 — | $2.02B — | 23.03 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.11 — |
-1.68
|
$1.93B — | $184.03K — | $16.09 — | $16.46 — | $1.93B — | 11.93 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.66 — |
+0.04
|
$1.88B — | $59.42K — | $24.58 — | $24.77 — | $1.88B — | 35.73 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.38
|
$1.88B — | $165.14K — | $9.06 — | $9.11 — | $1.88B — | 60.43 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.03 — |
+0.01
|
$1.86B — | $430.04K — | $6.02 — | $6.10 — | $1.86B — | 6.70 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
-0.56
|
$1.83B — | $313.88K — | $13.85 — | $13.93 — | $1.83B — | 7.61 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.17 — |
-0.88
|
$1.82B — | $691.79K — | $6.16 — | $6.22 — | $1.82B — | 8.93 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.93 — |
-0.46
|
$1.75B — | $156.04K — | $11.92 — | $11.96 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Tri-Continental TY | $32.50 — |
-0.5
|
$1.70B — | $29.97K — | $32.47 — | $32.88 — | $1.70B — | 7.38 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.28 — |
-1.42
|
$1.70B — | $52.44K — | $22.23 — | $22.54 — | $1.70B — | 13.66 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.26 — |
-0.56
|
$1.66B — | $63.62K — | $14.26 — | $14.41 — | $1.66B — | 9.90 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.21 — |
-0.13
|
$1.63B — | $266.27K — | $9.18 — | $9.26 — | $1.63B — | 9.49 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.45 — |
-2.39
|
$1.58B — | $80.37K — | $22.26 — | $23.00 — | $1.58B — | 3.60 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
+0.04
|
$1.53B — | $178.92K — | $11.36 — | $11.50 — | $1.53B — | 8.19 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.44 — |
-0.65
|
$1.50B — | $42.62K — | $14.43 — | $14.57 — | $1.50B — | 11.54 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.39 — |
-0.26
|
$1.50B — | $212.12K — | $9.37 — | $9.43 — | $1.50B — | 9.20 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.45 — |
-0.13
|
$1.47B — | $118.43K — | $22.38 — | $22.52 — | $1.47B — | 24.67 | $0.91 — | ||
| Central Securities CET | $50.51 — |
-0.62
|
$1.46B — | $37.95K — | $50.42 — | $51.09 — | $1.46B — | 6.76 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.32 — |
-1.66
|
$1.40B — | $52.74K — | $40.20 — | $41.12 — | $1.40B — | 8.43 | $4.78 — | ||
| General American Investors Company GAM | $58.50 — |
-0.93
|
$1.37B — | $7.67K — | $58.50 — | $59.16 — | $1.37B — | 6.58 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
+0.06
|
$1.33B — | $2.64K — | $21.08 — | $21.16 — | $1.33B — | 17.94 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
-0.22
|
$1.29B — | $380.74K — | $11.22 — | $11.26 — | $1.29B — | 11.71 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
<0.01
|
$1.26B — | $620.26K — | $7.81 — | $7.85 — | $1.26B — | 13.99 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.27
|
$1.22B — | $660.66K — | $7.95 — | $8.02 — | $1.22B — | 9.14 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.83 — |
-0.62
|
$1.22B — | $58.66K — | $12.82 — | $12.94 — | $1.22B — | 18.59 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.56 — |
-0.14
|
$1.21B — | $128.99K — | $10.54 — | $10.58 — | $1.21B — | 45.89 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.67 — |
-0.76
|
$1.20B — | $44.90K — | $22.55 — | $22.83 — | $1.20B — | 8.15 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.96 — |
+0.08
|
$1.16B — | $107.81K — | $9.95 — | $9.98 — | $1.16B — | 14.65 | $0.68 — | ||
| Virtus Investment Partners VRTS | $170.34 — |
+1.2
|
$1.15B — | $22.81K — | $166.74 — | $170.34 — | $1.15B — | 8.74 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.98 — |
+0.71
|
$1.14B — | $262.94K — | $9.93 — | $10.02 — | $1.14B — | 8.67 | $1.15 — | ||
| P10 PX | $10.29 — |
-0.82
|
$1.13B — | $150.49K — | $10.20 — | $10.33 — | $1.13B — | 79.19 | $0.13 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.46 — |
-0.22
|
$1.12B — | $53.83K — | $18.45 — | $18.52 — | $1.12B — | 12.06 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $56.71 — |
-1.47
|
$1.07B — | $62.47K — | $56.46 — | $59.25 — | $1.07B — | 4.07 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.31 — |
-0.36
|
$1.07B — | $98.61K — | $19.28 — | $19.39 — | $1.07B — | 14.74 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.08 — |
-0.41
|
$1.06B — | $220.67K — | $16.95 — | $17.10 — | $1.06B — | 20.09 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.93 — |
-0.37
|
$1.05B — | $35.62K — | $18.90 — | $19.08 — | $1.05B — | 11.75 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.68 — |
-0.97
|
$1.02B — | $107.98K — | $9.68 — | $9.77 — | $1.02B — | 14.65 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.79 — |
-0.35
|
$1.01B — | $47.92K — | $10.79 — | $10.80 — | $1.01B — | 9.81 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.64 — |
-0.37
|
$1.00B — | $203.41K — | $10.63 — | $10.67 — | $1.00B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.16 — |
-0.76
|
$994.77M — | $326.67K — | $9.16 — | $9.25 — | $994.77M — | 9.44 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.30 — |
-0.85
|
$977.84M — | $51.44K — | $23.21 — | $23.54 — | $977.84M — | 6.14 | $3.79 — | ||
| Barings BDC BBDC | $9.04 — |
+0.5
|
$951.16M — | $198.54K — | $9.01 — | $9.08 — | $951.16M — | 9.42 | $0.96 — | ||
| Bain Capital Specialty Finance BCSF | $14.55 — |
+0.38
|
$944.13M — | $79.26K — | $14.51 — | $14.67 — | $944.13M — | 10.10 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.45 — |
+0.04
|
$937.98M — | $286.95K — | $9.43 — | $9.56 — | $937.98M — | 13.13 | $0.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.30 — |
-0.77
|
$925.43M — | $109.09K — | $19.27 — | $19.60 — | $925.43M — | 8.35 | $2.31 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.04
|
$920.46M — | $152.24K — | $10.67 — | $10.70 — | $920.46M — | 12.55 | $0.85 — | ||
| Tortoise Energy Infrastructure TYG | $41.80 — |
-0.51
|
$882.92M — | $69.56K — | $41.70 — | $42.24 — | $882.92M — | 5.17 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.10 — |
-0.25
|
$880.64M — | $177.88K — | $10.07 — | $10.10 — | $880.64M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.82 — |
-1.46
|
$846.05M — | $110.97K — | $10.78 — | $11.07 — | $846.05M — | 20.03 | $0.54 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.80 — |
-0.75
|
$843.28M — | $57.03K — | $23.80 — | $23.98 — | $843.28M — | 5.19 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.84 — |
-0.41
|
$842.34M — | $320.28K — | $4.84 — | $4.87 — | $842.34M — | 7.80 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.49 — |
-0.32
|
$837.46M — | $242.96K — | $12.48 — | $12.54 — | $837.46M — | 8.05 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.03 — |
+0.25
|
$823.35M — | $30.03K — | $43.89 — | $44.24 — | $823.35M — | 5.00 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.39 — |
-0.26
|
$818.18M — | $162.24K — | $11.37 — | $11.41 — | $818.18M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.62 — |
-0.66
|
$804.45M — | $48.28K — | $19.57 — | $19.88 — | $804.45M — | 8.14 | $2.41 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
-0.53
|
$802.19M — | $104.47K — | $16.65 — | $16.78 — | $802.19M — | 10.03 | $1.66 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.13 — |
-1.06
|
$801.36M — | $439.47K — | $5.11 — | $5.23 — | $801.36M — | 5.83 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}