$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

국가: 미국 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (437)
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.5 —
-0.07
$180.16B — $844.3K — $147.7 — $149.7 — $180.16B — 45.00 $3.3 —
BlackRock  BLK $965.89 —
+0.7
$149.64B — $207.31K — $959 — $969.99 — $149.64B — 23.47 $41.15 —
KKR &  KKR $129.4 —
+1.97
$119.72B — $3.31M — $127.51 — $129.75 — $119.72B — 55.77 $2.32 —
Brookfield Asset Management  BAM $58.82 —
+0.86
$94.85B — $503.57K — $58.34 — $59.02 — $94.85B — 43.25 $1.36 —
Apollo Global Management  APO $144.64 —
-0.3
$82.66B — $874.87K — $144.05 — $147.44 — $82.66B — 25.24 $5.73 —
The Bank of New York Mellon  BK $87.93 —
0
$62.91B — $781.18K — $87.62 — $88.23 — $62.91B — 14.34 $6.13 —
Ares Management  ARES $175.73 —
+1.87
$57.39B — $724K — $172.25 — $175.85 — $57.39B — 102.76 $1.71 —
Ameriprise Financial  AMP $517.15 —
-0.49
$49.49B — $393.16K — $515.19 — $523.75 — $49.49B — 17.67 $29.41 —
Blue Owl Capital  OWL $19.88 —
+0.68
$30.77B — $2.62M — $19.73 — $20 — $30.77B — 124.25 $0.16 —
State Street  STT $97.78 —
+1.85
$27.89B — $1.63M — $96.09 — $98.27 — $27.89B — 11.01 $8.88 —
State Street Corporation  STT-PG $22.18 —
-0.31
$17.05B — $26.35K — $22.11 — $22.27 — $17.05B — 3.00 $7.38 —
Franklin Resources  BEN $21.58 —
-0.51
$11.34B — $4.27M — $21.57 — $21.97 — $11.34B — 31.27 $0.69 —
Blackstone Secured Lending Fund  BXSL $30.92 —
-0.64
$7.05B — $322.26K — $30.91 — $31.38 — $7.05B — 9.81 $3.15 —
Invesco  IVZ $15.46 —
+0.13
$6.92B — $630.32K — $15.36 — $15.51 — $6.92B — 12.36 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.81 —
-0.43
$6.64B — $712.94K — $18.8 — $18.89 — $6.64B — 8.51 $2.21 —
Janus Henderson  JHG $38.65 —
+1.07
$6.09B — $361.29K — $38.31 — $38.78 — $6.09B — 15.33 $2.52 —
FS KKR Capital  FSK $20.71 —
-0.39
$5.8B — $449.02K — $20.65 — $20.94 — $5.8B — 10.89 $1.9 —
Affiliated Managers  AMG $182.93 —
+0.26
$5.2B — $39.68K — $182.62 — $184.04 — $5.2B — 13.86 $13.19 —
Main Street Capital  MAIN $51.81 —
-4
$4.61B — $1.39M — $51.44 — $54.29 — $4.61B — 8.78 $5.9 —
AllianceBernstein Holding L.P  AB $40.05 —
-2.1
$4.43B — $64.52K — $40.04 — $40.9 — $4.43B — 10.56 $3.79 —
Cohen & Steers  CNS $82.05 —
+0.12
$4.18B — $33.28K — $81.7 — $82.34 — $4.18B — 26.81 $3.06 —
DNP Select Income Fund  DNP $9.64 —
-0.16
$3.57B — $295.02K — $9.6 — $9.68 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.82 —
-0.28
$3.47B — $865.7K — $42.73 — $43.22 — $3.47B — 11.92 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.89 —
-0.68
$3.25B — $680.11K — $10.88 — $10.98 — $3.25B — 5.69 $1.91 —
Burford Capital  BUR $14.35 —
+0.49
$3.14B — $651.75K — $14.24 — $14.41 — $3.14B — 15.26 $0.94 —
Hercules Capital  HTGC $17.49 —
-1.24
$3.07B — $663.83K — $17.47 — $17.73 — $3.07B — 13.15 $1.33 —
Artisan Partners Asset Management  APAM $43.3 —
+1.38
$3.05B — $339.47K — $42.81 — $43.5 — $3.05B — 11.89 $3.64 —
Reaves Utility Income Fund  UTG $33.71 —
-0.33
$2.97B — $79.01K — $33.61 — $34 — $2.97B — 3.25 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.32 —
-0.4
$2.64B — $542.21K — $11.31 — $11.39 — $2.64B — 5.65 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
+0.12
$2.61B — $148.31K — $8.5 — $8.54 — $2.61B — 4.39 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.95 —
-0.33
$2.55B — $462.91K — $11.9 — $12.03 — $2.55B — 4.59 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
-0.21
$2.55B — $405.08K — $7.9 — $7.94 — $2.55B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.85 —
+0.11
$2.51B — $292.34K — $13.81 — $13.88 — $2.51B — 9.75 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.09 —
-0.65
$2.42B — $87.54K — $24.95 — $25.4 — $2.42B — 8.83 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.81 —
+0.37
$2.4B — $621.58K — $14.72 — $14.86 — $2.4B — 6.98 $2.12 —
Adams Diversified Equity Fund  ADX $20.27 —
+0.84
$2.38B — $111.59K — $20.12 — $20.31 — $2.38B — 4.38 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.75 —
+0.48
$2.32B — $70.55K — $14.65 — $14.76 — $2.32B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
-0.5
$2.31B — $250.29K — $11.9 — $12.02 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.54 —
-0.2
$2.18B — $79.6K — $24.47 — $24.74 — $2.18B — 7.11 $3.45 —
Sixth Street Specialty Lending  TSLX $22.26 —
+2.06
$2.09B — $574.09K — $21.72 — $22.44 — $2.09B — 11.77 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.33 —
-1.7
$2.08B — $169.11K — $12.31 — $12.53 — $2.08B — 2.24 $5.5 —
Brookfield Business  BBUC $28.98 —
+0.28
$2.08B — $23.73K — $28.56 — $29.01 — $2.08B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.69 —
<0.01
$1.93B — $284.17K — $6.65 — $6.7 — $1.93B — 7.35 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.38 —
+0.24
$1.9B — $1.04M — $7.33 — $7.38 — $1.9B — 4.82 $1.53 —
Nuveen Municipal Value Fund  NUV $8.63 —
-0.46
$1.79B — $199.01K — $8.63 — $8.69 — $1.79B — 8.98 $0.96 —
Royce Small-Cap Trust  RVT $15.07 —
-0.1
$1.77B — $108.41K — $15 — $15.1 — $1.77B — 11.15 $1.35 —
The Gabelli Equity Trust  GAB $5.72 —
-0.33
$1.76B — $137.9K — $5.7 — $5.75 — $1.76B — 8.66 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.48 —
-0.38
$1.75B — $100.89K — $23.23 — $23.64 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.11 —
-1.5
$1.63B — $344.73K — $11.96 — $12.2 — $1.63B — 16.35 $0.74 —
Tri-Continental  TY $31.12 —
+0.58
$1.62B — $45.29K — $30.97 — $31.34 — $1.62B — 5.01 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
-0.32
$1.58B — $179.55K — $10.88 — $10.98 — $1.58B — 14.16 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.48 —
-0.04
$1.57B — $68.99K — $13.44 — $13.58 — $1.57B — 4.61 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.64 —
-0.52
$1.53B — $146.79K — $8.63 — $8.72 — $1.53B — 9.81 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.97 —
+0.66
$1.52B — $65.92K — $19.85 — $19.98 — $1.52B — 3.89 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.36
$1.5B — $467.11K — $9.71 — $9.78 — $1.5B — 11.16 $0.87 —
Sprott  SII $55.26 —
+0.95
$1.43B — $97.16K — $54.8 — $56.41 — $1.43B — 28.63 $1.93 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.28 —
-0.19
$1.4B — $58.56K — $21.27 — $21.36 — $1.4B — 35.46 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
-0.15
$1.4B — $85.46K — $13.37 — $13.47 — $1.4B — 6.03 $2.22 —
Central Securities  CET $47.1 —
+0.17
$1.36B — $15.28K — $47 — $47.5 — $1.36B — 4.64 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.23 —
+0.65
$1.36B — $115.91K — $19.18 — $19.3 — $1.36B — 2.44 $7.86 —
P10  PX $12.08 —
+1
$1.35B — $132K — $11.96 — $12.11 — $1.35B — 75.50 $0.16 —
DoubleLine Income Solutions Fund  DSL $12.14 —
-0.25
$1.35B — $194.94K — $12.09 — $12.2 — $1.35B — 4.81 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.12 —
-0.7
$1.33B — $1.53K — $21.12 — $21.62 — $1.33B — 17.97 $1.18 —
Goldman Sachs BDC  GSBD $11.18 —
-0.89
$1.31B — $211.84K — $11.16 — $11.32 — $1.31B — 26.00 $0.43 —
BlackRock Science and Technology Trust  BST $36.45 —
+0.55
$1.27B — $58.05K — $36.26 — $36.5 — $1.27B — 4.63 $7.86 —
Bridge Inv  BRDG $10.13 —
-0.69
$1.25B — $112.58K — $10.1 — $10.28 — $1.25B — 0 -$0.48 —
General American Investors Company  GAM $53.06 —
+0.08
$1.24B — $10.76K — $52.72 — $53.18 — $1.24B — 4.90 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.15 —
+0.56
$1.23B — $47.07K — $22.9 — $23.21 — $1.23B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $175.82 —
-0.62
$1.22B — $14.45K — $174.74 — $176.48 — $1.22B — 10.44 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.51 —
-0.38
$1.17B — $124.8K — $10.49 — $10.58 — $1.17B — 4.47 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.91 —
-0.23
$1.15B — $262.05K — $9.87 — $9.93 — $1.15B — 6.51 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.07 —
-0.29
$1.14B — $49.29K — $12 — $12.14 — $1.14B — 8.80 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.24
$1.11B — $382.42K — $8.24 — $8.26 — $1.11B — 8.59 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.11
$1.09B — $151.07K — $17.93 — $18.05 — $1.09B — 3.95 $4.55 —
AMTD IDEA Group  AMTD $1.02 —
-0.97
$1.08B — $4.35K — $0.9799 — $1.02 — $1.08B — 1.41 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.4 —
-0.11
$1.07B — $26.67K — $19.24 — $19.42 — $1.07B — 4.43 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.2 —
-1.31
$1.01B — $39.35K — $21.09 — $21.59 — $1.01B — 11.04 $1.92 —
Bain Capital Specialty Finance  BCSF $15.37 —
-0.71
$997.04M — $145.95K — $15.32 — $15.55 — $997.04M — 8.83 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.54 —
-0.14
$992.23M — $79.25K — $10.48 — $10.58 — $992.23M — 175.58 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.62 —
-0.37
$991.19M — $141.23K — $10.61 — $10.69 — $991.19M — 15.39 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.83 —
-0.57
$978.18M — $135.18K — $15.8 — $16 — $978.18M — 83.31 $0.19 —
PennantPark Floating Rate Capital  PFLT $10.14 —
+0.05
$977.2M — $520.3K — $9.96 — $10.19 — $977.2M — 7.39 $1.37 —
Eagle Point Credit Company  ECC $7.73 —
-1.47
$928.41M — $770.83K — $7.71 — $7.83 — $928.41M — 8.98 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.05
$928.26M — $62.1K — $10.76 — $10.83 — $928.26M — 6.15 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.37 —
+0.12
$908.97M — $127.15K — $8.33 — $8.39 — $908.97M — 8.28 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.51 —
-0.18
$896.69M — $159.67K — $8.48 — $8.55 — $896.69M — 4.40 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.01 —
-0.59
$873.23M — $158.31K — $10 — $10.09 — $873.23M — 11.91 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.1 —
+2.5
$856.76M — $34.05K — $45.97 — $47.36 — $856.76M — 2.34 $20.07 —
Cornerstone Total Return Fund  CRF $7.09 —
+0.07
$856.61M — $598.93K — $7.05 — $7.11 — $856.61M — 4.98 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $20.05 —
+0.55
$841.44M — $37.98K — $19.94 — $20.05 — $841.44M — 7.01 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.82 —
+0.12
$819.88M — $69.24K — $12.8 — $12.82 — $819.88M — 9.42 $1.36 —
PIMCO High Income Fund  PHK $4.77 —
-0.21
$815.81M — $512.7K — $4.76 — $4.79 — $815.81M — 7.69 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.98 —
+1.47
$814.7M — $60.59K — $19.73 — $19.98 — $814.7M — 3.38 $5.9 —
BlackRock MuniYield Quality Fund  MQY $11.2 —
-0.36
$804.54M — $57.92K — $11.19 — $11.26 — $804.54M — 58.94 $0.19 —
Abrdn Healthcare Investors  HQH $15.25 —
-0.72
$794.98M — $153.24K — $15.2 — $15.61 — $794.98M — 4.32 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.35 —
-0.39
$792.01M — $18.85K — $22.3 — $22.54 — $792.01M — 3.03 $7.37 —
Associated Capital  AC $37.01 —
-1.31
$782.52M — $686 — $37.01 — $37.01 — $782.52M — 20.56 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
-0.38
$751.58M — $40.63K — $15.59 — $15.74 — $751.58M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.08 —
-0.88
$747.72M — $81.17K — $18.06 — $18.31 — $747.72M — 3.94 $4.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.