국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,051.74 — |
+0.16
|
$171.27B — | $530.11K — | $1,042.39 — | $1,063.60 — | $171.27B — | 26.45 | $39.76 — | ||
Blackstone
BX
US
|
$123.26 — |
-0.43
|
$150.66B — | $2.57M — | $121.51 — | $125.47 — | $150.66B — | 31.60 | $3.90 — | ||
KKR &
KKR
US
|
$96.90 — |
-0.11
|
$90.35B — | $4.00M — | $95.07 — | $98.25 — | $90.35B — | 32.95 | $2.94 — | ||
Apollo Global Management
APO
US
|
$135.21 — |
-1.67
|
$77.95B — | $3.14M — | $134.46 — | $138.98 — | $77.95B — | 84.50 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.29 — |
-0.32
|
$75.51B — | $1.88M — | $46.71 — | $47.76 — | $75.51B — | 30.31 | $1.56 — | ||
|
State Street
STT
US
|
$173.71 — |
+3.21
|
$48.08B — | $3.21M — | $170.12 — | $173.83 — | $48.08B — | 17.63 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$471.41 — |
+0.85
|
$42.38B — | $456.83K — | $467.13 — | $474.67 — | $42.38B — | 11.74 | $40.15 — | ||
Ares Management
ARES
US
|
$125.90 — |
-2.66
|
$41.53B — | $1.81M — | $124.75 — | $131.07 — | $41.53B — | 58.01 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$156.65 — |
+0.51
|
$30.53B — | $1.19M — | $155.80 — | $158.03 — | $30.53B — | 14.79 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.93 — |
+2.66
|
$17.63B — | $4.94M — | $33.14 — | $34.42 — | $17.63B — | 25.90 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.23 — |
-3.15
|
$14.39B — | $20.30M — | $9.22 — | $9.68 — | $14.39B — | 76.91 | $0.12 — | ||
Invesco
IVZ
US
|
$28.78 — |
+2.27
|
$12.76B — | $2.88M — | $28.06 — | $28.78 — | $12.76B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.98 — |
-0.68
|
$12.66B — | $3.79M — | $44.98 — | $45.61 — | $12.66B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$357.31 — |
+1.25
|
$9.44B — | $262.15K — | $349.00 — | $358.00 — | $9.44B — | 14.66 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.08
|
$8.00B — | $4.28M — | $51.90 — | $51.92 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.24 — |
-0.61
|
$7.50B — | $4.09M — | $16.13 — | $16.33 — | $7.50B — | 7.88 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.22 — |
-1.65
|
$5.40B — | $1.97M — | $23.21 — | $23.86 — | $5.40B — | 12.15 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.24 — |
+0.46
|
$5.01B — | $518.80K — | $39.00 — | $39.69 — | $5.01B — | 98.10 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.35 — |
-0.63
|
$4.68B — | $578.08K — | $50.35 — | $51.44 — | $4.68B — | 10.59 | $4.75 — | ||
Federated Hermes
FHI
US
|
$60.04 — |
+1.64
|
$4.56B — | $305.32K — | $59.27 — | $60.17 — | $4.56B — | 11.65 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
+0.47
|
$4.05B — | $505.58K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.56 — |
+1.09
|
$3.89B — | $202.03K — | $42.10 — | $42.85 — | $3.89B — | 4.96 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.61 — |
+0.97
|
$3.89B — | $231.47K — | $74.58 — | $75.88 — | $3.89B — | 25.03 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.53 — |
-0.52
|
$3.45B — | $473.86K — | $11.56 — | $11.61 — | $3.45B — | 41.17 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.96 — |
+0.03
|
$3.36B — | $332.78K — | $35.90 — | $36.25 — | $3.36B — | 11.16 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.00 — |
-1.15
|
$3.06B — | $430.75K — | $25.00 — | $25.30 — | $3.06B — | 6.28 | $3.98 — | ||
|
Sprott
SII
US
|
$118.08 — |
-3.43
|
$3.04B — | $105.28K — | $116.02 — | $119.23 — | $3.04B — | 36.00 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.04 — |
+0.26
|
$3.02B — | $376.93K — | $26.90 — | $27.20 — | $3.02B — | 6.82 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.55 — |
-0.52
|
$2.92B — | $437.92K — | $9.50 — | $9.63 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.32
|
$2.91B — | $4.20M — | $15.70 — | $15.79 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
-1.02
|
$2.90B — | $1.09M — | $7.73 — | $7.84 — | $2.90B — | 8.59 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.23 — |
-1.68
|
$2.85B — | $1.37M — | $15.21 — | $15.64 — | $2.85B — | 8.50 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
-1.36
|
$2.84B — | $4.21M — | $10.13 — | $10.37 — | $2.84B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.91 — |
-0.5
|
$2.78B — | $402.25K — | $11.89 — | $12.04 — | $2.78B — | 42.53 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
-0.55
|
$2.69B — | $399.56K — | $12.55 — | $12.67 — | $2.69B — | 46.70 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.98 — |
+0.28
|
$2.55B — | $438.69K — | $35.78 — | $36.43 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.69 — |
-0.76
|
$2.48B — | $2.53M — | $11.61 — | $11.81 — | $2.48B — | 9.99 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.55
|
$2.45B — | $532.35K — | $12.58 — | $12.66 — | $2.45B — | 42.10 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.39 — |
-1.1
|
$2.29B — | $226.21K — | $14.38 — | $14.74 — | $2.29B — | 7.45 | $1.93 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.49 — |
+1.66
|
$2.28B — | $301.74K — | $13.19 — | $13.56 — | $2.28B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.74 — |
+0.19
|
$2.28B — | $1.43M — | $10.64 — | $10.74 — | $2.28B — | 6.20 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.07 — |
+0.72
|
$2.21B — | $498.39K — | $17.95 — | $18.20 — | $2.21B — | 6.23 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.02 — |
-0.23
|
$2.13B — | $209.25K — | $30.81 — | $31.45 — | $2.13B — | 6.67 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.65 — |
+0.45
|
$1.99B — | $82.80K — | $26.47 — | $27.02 — | $1.99B — | 10.66 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.44
|
$1.89B — | $425.99K — | $9.10 — | $9.15 — | $1.89B — | 31.44 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.25
|
$1.87B — | $495.55K — | $11.94 — | $12.01 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.80 — |
+0.26
|
$1.85B — | $41.88K — | $34.50 — | $34.94 — | $1.85B — | 7.08 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.86 — |
-0.85
|
$1.83B — | $740.24K — | $12.86 — | $12.97 — | $1.83B — | 7.14 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.12 — |
+0.26
|
$1.76B — | $122.00K — | $23.02 — | $23.30 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.57 — |
+1.46
|
$1.73B — | $2.37M — | $5.49 — | $5.62 — | $1.73B — | 5.68 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.80 — |
-0.74
|
$1.73B — | $161.93K — | $14.76 — | $14.97 — | $1.73B — | 7.78 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
-1.38
|
$1.72B — | $1.33M — | $5.71 — | $5.81 — | $1.72B — | 10.21 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.06 — |
+2.21
|
$1.70B — | $92.59K — | $48.78 — | $49.38 — | $1.70B — | 6.79 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.83 — |
-0.19
|
$1.66B — | $421.65K — | $15.78 — | $15.94 — | $1.66B — | 7.46 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.16
|
$1.65B — | $662.88K — | $12.14 — | $12.31 — | $1.65B — | 35.11 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.65
|
$1.65B — | $442.69K — | $9.27 — | $9.35 — | $1.65B — | 5.92 | $1.57 — | ||
Central Securities
CET
US
|
$52.34 — |
-0.57
|
$1.55B — | $85.71K — | $51.50 — | $52.66 — | $1.55B — | 5.72 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.25 — |
-2.17
|
$1.54B — | $1.25M — | $16.23 — | $16.81 — | $1.54B — | 14.13 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
0
|
$1.54B — | $332.89K — | $15.41 — | $15.65 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.43 — |
-0.83
|
$1.52B — | $38.55K — | $63.37 — | $64.20 — | $1.52B — | 4.35 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.26
|
$1.44B — | $105.83K — | $22.60 — | $22.69 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
-1.05
|
$1.42B — | $87.03K — | $15.08 — | $15.25 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
-0.35
|
$1.38B — | $493.66K — | $8.48 — | $8.56 — | $1.38B — | 9.31 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.78 — |
-0.19
|
$1.24B — | $455.40K — | $10.78 — | $10.86 — | $1.24B — | 33.68 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.60 — |
-0.39
|
$1.22B — | $367.13K — | $7.60 — | $7.65 — | $1.22B — | 22.35 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
-0.58
|
$1.21B — | $542.80K — | $10.33 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.77 — |
-1.45
|
$1.16B — | $127.57K — | $21.73 — | $22.17 — | $1.16B — | 7.30 | $2.98 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.22 — |
+0.15
|
$1.16B — | $166.93K — | $20.12 — | $20.34 — | $1.16B — | 4.52 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.12 — |
-0.28
|
$1.15B — | $764.10K — | $7.12 — | $7.16 — | $1.15B — | 6.98 | $1.02 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$58.44 — |
-1.3
|
$1.10B — | $67.18K — | $57.59 — | $58.74 — | $1.10B — | 1.66 | $35.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
-0.19
|
$1.10B — | $357.63K — | $10.38 — | $10.47 — | $1.10B — | 6.61 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
-0.39
|
$1.09B — | $82.91K — | $17.85 — | $18.01 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.55
|
$1.07B — | $312.42K — | $9.11 — | $9.21 — | $1.07B — | 14.85 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.04 — |
-0.21
|
$1.05B — | $65.87K — | $19.02 — | $19.32 — | $1.05B — | 11.68 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.33 — |
+0.21
|
$1.05B — | $787.62K — | $9.31 — | $9.46 — | $1.05B — | 14.57 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.85 — |
+0.09
|
$1.02B — | $315.18K — | $10.85 — | $10.87 — | $1.02B — | 47.17 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
-0.63
|
$1.02B — | $264.29K — | $9.39 — | $9.50 — | $1.02B — | 5.45 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.51 — |
+0.12
|
$1.00B — | $34.15K — | $24.37 — | $24.71 — | $1.00B — | 4.82 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.48 — |
+1.35
|
$990.32M — | $70.36K — | $48.52 — | $49.54 — | $990.32M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.5
|
$985.59M — | $117.80K — | $15.99 — | $16.10 — | $985.59M — | 12.55 | $1.27 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.38 — |
+0.28
|
$977.38M — | $114.85K — | $28.12 — | $28.60 — | $977.38M — | 6.55 | $4.33 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.07 — |
+1.01
|
$963.36M — | $117.80K — | $19.92 — | $20.19 — | $963.36M — | 16.72 | $1.20 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.39 — |
+0.33
|
$960.60M — | $67.85K — | $54.31 — | $55.53 — | $960.60M — | 6.12 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.08 — |
-0.3
|
$940.71M — | $176.31K — | $10.05 — | $10.10 — | $940.71M — | 9.16 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.57 — |
-0.73
|
$939.31M — | $72.87K — | $139.16 — | $143.58 — | $939.31M — | 8.28 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.28 — |
-5.52
|
$937.62M — | $1.46M — | $4.28 — | $4.55 — | $937.62M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.66
|
$924.69M — | $227.85K — | $10.57 — | $10.66 — | $924.69M — | 33.12 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.90 — |
+0.87
|
$922.96M — | $185.73K — | $42.45 — | $42.91 — | $922.96M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.60 — |
+0.34
|
$912.52M — | $335.47K — | $14.45 — | $14.66 — | $912.52M — | 5.74 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.26 — |
-0.21
|
$897.69M — | $117.99K — | $14.23 — | $14.29 — | $897.69M — | 25.01 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.15 — |
+0.28
|
$891.11M — | $75.55K — | $25.08 — | $25.84 — | $891.11M — | 8.43 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.48 — |
-0.78
|
$875.21M — | $197.70K — | $11.40 — | $11.64 — | $875.21M — | 4.09 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.68
|
$874.98M — | $227.61K — | $11.64 — | $11.81 — | $874.98M — | 9.22 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.14 — |
-0.1
|
$874.37M — | $234.76K — | $10.10 — | $10.16 — | $874.37M — | 13.51 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-2.41
|
$847.08M — | $1.49M — | $8.06 — | $8.38 — | $847.08M — | 9.51 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
-0.66
|
$844.69M — | $518.74K — | $4.52 — | $4.58 — | $844.69M — | 8.88 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
0
|
$821.78M — | $310.28K — | $11.41 — | $11.47 — | $821.78M — | 36.90 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.30 — |
-0.62
|
$791.33M — | $48.42K — | $19.30 — | $19.60 — | $791.33M — | 8.17 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.18 — |
-1.54
|
$790.10M — | $269.03K — | $12.15 — | $12.51 — | $790.10M — | 10.68 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.89 — |
+1.56
|
$782.75M — | $237.39K — | $18.67 — | $18.99 — | $782.75M — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}