국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,031.56 — |
-0.44
|
$167.73B — | $931.53K — | $1,015.97 — | $1,039.43 — | $167.73B — | 25.99 | $39.68 — | ||
Blackstone
BX
US
|
$122.04 — |
-0.85
|
$149.16B — | $2.33M — | $120.75 — | $124.09 — | $149.16B — | 31.29 | $3.90 — | ||
KKR &
KKR
US
|
$96.91 — |
-0.03
|
$90.36B — | $2.16M — | $95.78 — | $97.78 — | $90.36B — | 32.96 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.63 — |
-0.19
|
$74.46B — | $1.47M — | $46.23 — | $47.30 — | $74.46B — | 29.89 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.83 — |
-1.25
|
$68.51B — | $4.00M — | $118.21 — | $120.87 — | $68.51B — | 74.73 | $1.59 — | ||
|
State Street
STT
US
|
$178.17 — |
-1.14
|
$49.31B — | $1.93M — | $177.03 — | $181.19 — | $49.31B — | 18.06 | $9.86 — | ||
|
Ameriprise Financial
AMP
US
|
$518.23 — |
+2.26
|
$46.59B — | $430.01K — | $508.44 — | $519.31 — | $46.59B — | 12.91 | $40.14 — | ||
Ares Management
ARES
US
|
$120.45 — |
-1.12
|
$39.73B — | $1.70M — | $119.82 — | $123.36 — | $39.73B — | 55.50 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$166.98 — |
-0.68
|
$32.54B — | $854.20K — | $166.66 — | $169.38 — | $32.54B — | 15.76 | $10.59 — | ||
Franklin Resources
BEN
US
|
$32.83 — |
-2
|
$17.06B — | $3.50M — | $32.71 — | $33.77 — | $17.06B — | 25.06 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.75
|
$14.48B — | $11.71M — | $9.22 — | $9.47 — | $14.48B — | 77.41 | $0.12 — | ||
Equitable
EQH
US
|
$47.80 — |
+1.7
|
$13.05B — | $2.09M — | $46.92 — | $47.90 — | $13.05B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.40 — |
-2
|
$12.59B — | $3.94M — | $28.17 — | $29.15 — | $12.59B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$359.78 — |
-1.81
|
$9.50B — | $109.58K — | $357.86 — | $369.14 — | $9.50B — | 14.76 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.41 — |
-0.84
|
$7.57B — | $2.31M — | $16.40 — | $16.57 — | $7.57B — | 7.96 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.37 — |
-0.3
|
$5.44B — | $1.41M — | $23.29 — | $23.74 — | $5.44B — | 12.23 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.51 — |
-0.62
|
$4.88B — | $555.97K — | $52.40 — | $53.48 — | $4.88B — | 11.05 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.90 — |
+0.21
|
$4.84B — | $549.60K — | $37.64 — | $38.37 — | $4.84B — | 94.75 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.12 — |
-2.38
|
$4.41B — | $468.11K — | $57.79 — | $60.01 — | $4.41B — | 11.28 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$11.06 — |
+0.64
|
$4.17B — | $819.28K — | $11.02 — | $11.13 — | $4.17B — | 9.53 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.57 — |
-1.07
|
$3.94B — | $180.04K — | $76.20 — | $78.52 — | $3.94B — | 25.35 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.75 — |
-0.17
|
$3.73B — | $213.55K — | $40.47 — | $40.99 — | $3.73B — | 2.95 | $13.81 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.35 — |
+0.51
|
$3.49B — | $174.74K — | $37.20 — | $37.48 — | $3.49B — | 11.59 | $3.22 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.58 — |
0
|
$3.46B — | $1.27M — | $11.53 — | $11.61 — | $3.46B — | 14.84 | $0.78 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.96 — |
-0.57
|
$3.18B — | $259.17K — | $25.88 — | $26.14 — | $3.18B — | 6.52 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.84 — |
+0.58
|
$3.11B — | $254.99K — | $27.75 — | $27.88 — | $3.11B — | 7.03 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.81 — |
+0.09
|
$3.03B — | $2.11M — | $10.72 — | $10.97 — | $3.03B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.75 — |
-0.51
|
$2.98B — | $364.45K — | $9.71 — | $9.84 — | $2.98B — | 4.37 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$15.92 — |
-0.56
|
$2.98B — | $1.37M — | $15.90 — | $16.20 — | $2.98B — | 8.89 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.85 — |
-0.51
|
$2.95B — | $850.43K — | $7.83 — | $7.90 — | $2.95B — | 8.72 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.69 — |
-0.51
|
$2.90B — | $3.59M — | $15.68 — | $15.76 — | $2.90B — | 29.60 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.94 — |
+0.08
|
$2.79B — | $529.24K — | $11.88 — | $11.95 — | $2.79B — | 15.11 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.76 — |
-0.08
|
$2.75B — | $416.99K — | $12.71 — | $12.78 — | $2.75B — | 14.33 | $0.89 — | ||
|
Sprott
SII
US
|
$103.97 — |
-3.7
|
$2.68B — | $163.05K — | $102.14 — | $107.18 — | $2.68B — | 31.69 | $3.28 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.68 — |
+0.52
|
$2.60B — | $806.38K — | $35.94 — | $36.95 — | $2.60B — | 9.19 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.94 — |
-0.26
|
$2.53B — | $923.71K — | $11.93 — | $12.00 — | $2.53B — | 8.84 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.55 — |
-0.4
|
$2.46B — | $678.75K — | $12.52 — | $12.69 — | $2.46B — | 13.79 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.35 — |
+1.49
|
$2.43B — | $325.98K — | $14.19 — | $14.43 — | $2.43B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.89 — |
-0.37
|
$2.31B — | $1.72M — | $10.87 — | $10.97 — | $2.31B — | 6.29 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
-0.62
|
$2.31B — | $234.29K — | $14.43 — | $14.57 — | $2.31B — | 5.21 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.40 — |
+0.1
|
$2.24B — | $549.11K — | $10.36 — | $10.40 — | $2.24B — | 15.07 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.92 — |
-1.05
|
$2.19B — | $389.25K — | $17.85 — | $18.13 — | $2.19B — | 6.17 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.19 — |
-0.62
|
$2.03B — | $98.19K — | $27.11 — | $27.50 — | $2.03B — | 4.25 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.07 — |
-1.36
|
$2.00B — | $122.94K — | $28.91 — | $29.34 — | $2.00B — | 6.25 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
+0.33
|
$1.90B — | $566.92K — | $9.11 — | $9.17 — | $1.90B — | 17.98 | $0.51 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.08 — |
-0.17
|
$1.89B — | $291.41K — | $12.05 — | $12.10 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.41 — |
-0.25
|
$1.88B — | $32.65K — | $34.81 — | $35.82 — | $1.88B — | 7.21 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.11 — |
-0.47
|
$1.87B — | $568.48K — | $13.05 — | $13.24 — | $1.87B — | 7.28 | $1.80 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+0.34
|
$1.84B — | $1.66M — | $5.93 — | $5.99 — | $1.84B — | 10.64 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.23 — |
-0.56
|
$1.77B — | $57.48K — | $23.22 — | $23.50 — | $1.77B — | 3.61 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.12 — |
-0.85
|
$1.77B — | $94.48K — | $15.05 — | $15.31 — | $1.77B — | 7.95 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
+0.53
|
$1.76B — | $934.16K — | $5.66 — | $5.72 — | $1.76B — | 5.78 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.65 — |
-0.21
|
$1.71B — | $634.13K — | $9.57 — | $9.68 — | $1.71B — | 6.14 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.97 — |
-0.93
|
$1.67B — | $1.33M — | $15.91 — | $16.13 — | $1.67B — | 7.53 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.22 — |
0
|
$1.64B — | $909.72K — | $12.18 — | $12.29 — | $1.64B — | 34.91 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$46.85 — |
-2.84
|
$1.63B — | $116.92K — | $46.85 — | $48.00 — | $1.63B — | 6.48 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.06 — |
-0.76
|
$1.62B — | $529.31K — | $16.91 — | $17.44 — | $1.62B — | 14.83 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.88 — |
+0.19
|
$1.58B — | $711.37K — | $15.82 — | $15.93 — | $1.58B — | 7.38 | $2.15 — | ||
Central Securities
CET
US
|
$52.98 — |
+0.67
|
$1.57B — | $35.23K — | $52.65 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.24 — |
-0.45
|
$1.54B — | $26.23K — | $64.24 — | $64.69 — | $1.54B — | 4.41 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.79 — |
0
|
$1.45B — | $59.28K — | $22.74 — | $22.81 — | $1.45B — | 16.51 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.13 — |
-0.13
|
$1.42B — | $257.70K — | $15.05 — | $15.18 — | $1.42B — | 9.51 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
-0.47
|
$1.38B — | $669.85K — | $8.48 — | $8.56 — | $1.38B — | 9.31 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.99 — |
-0.54
|
$1.26B — | $604.26K — | $10.95 — | $11.05 — | $1.26B — | 34.34 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.39
|
$1.24B — | $666.55K — | $7.70 — | $7.75 — | $1.24B — | 22.64 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.12 — |
-2.18
|
$1.21B — | $279.62K — | $20.99 — | $21.46 — | $1.21B — | 4.72 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.15 — |
-0.27
|
$1.18B — | $87.82K — | $22.14 — | $22.24 — | $1.18B — | 7.43 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.24 — |
-0.55
|
$1.17B — | $1.86M — | $7.20 — | $7.29 — | $1.17B — | 7.09 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.40 — |
+0.07
|
$1.10B — | $164.47K — | $43.23 — | $43.60 — | $1.10B — | 0 | -$0.92 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
0
|
$1.10B — | $57.96K — | $17.99 — | $18.06 — | $1.10B — | 7.09 | $2.54 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
-0.58
|
$1.09B — | $256.30K — | $10.36 — | $10.43 — | $1.09B — | 3.97 | $2.61 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.33 — |
0
|
$1.08B — | $452.53K — | $9.30 — | $9.41 — | $1.08B — | 15.04 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.34 — |
-0.36
|
$1.07B — | $50.48K — | $19.33 — | $19.44 — | $1.07B — | 8.12 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.65 — |
-0.47
|
$1.05B — | $58.18K — | $25.57 — | $25.82 — | $1.05B — | 5.04 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$157.18 — |
-1.89
|
$1.05B — | $131.53K — | $153.63 — | $161.84 — | $1.05B — | 9.26 | $16.97 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.57 — |
-0.52
|
$1.04B — | $213.59K — | $9.57 — | $9.63 — | $1.04B — | 5.56 | $1.72 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$51.64 — |
+2.04
|
$1.03B — | $35.23K — | $50.85 — | $51.80 — | $1.03B — | 0 | -$2.25 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.18
|
$1.03B — | $568.07K — | $10.95 — | $11.00 — | $1.03B — | 47.69 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.81 — |
-0.11
|
$991.73M — | $608.84K — | $8.80 — | $8.96 — | $991.73M — | 13.76 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.65 — |
+0.29
|
$991.20M — | $117.96K — | $20.60 — | $20.84 — | $991.20M — | 17.20 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.96 — |
-0.19
|
$986.21M — | $78.08K — | $15.87 — | $16.03 — | $986.21M — | 12.56 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.37 — |
-0.71
|
$960.65M — | $350.55K — | $15.30 — | $15.45 — | $960.65M — | 6.05 | $2.54 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.92 — |
-3.03
|
$956.68M — | $47.53K — | $50.71 — | $51.91 — | $956.68M — | 1.44 | $35.19 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.23 — |
+0.2
|
$954.71M — | $349.29K — | $10.20 — | $10.29 — | $954.71M — | 9.29 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.69 — |
+0.19
|
$932.55M — | $179.95K — | $10.62 — | $10.70 — | $932.55M — | 33.40 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.20 — |
+0.24
|
$920.09M — | $1.65M — | $4.17 — | $4.29 — | $920.09M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.86 — |
+0.58
|
$916.27M — | $85.05K — | $25.69 — | $26.05 — | $916.27M — | 5.35 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.29 — |
-1.54
|
$905.40M — | $44.44K — | $26.13 — | $26.56 — | $905.40M — | 6.07 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
+0.42
|
$904.28M — | $116.67K — | $14.28 — | $14.37 — | $904.28M — | 25.17 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.48 — |
-3.03
|
$891.54M — | $68.51K — | $50.31 — | $51.80 — | $891.54M — | 5.68 | $8.88 — | ||
|
Barings BDC
BBDC
US
|
$8.46 — |
-1.28
|
$885.82M — | $507.11K — | $8.45 — | $8.65 — | $885.82M — | 9.95 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.56 — |
+1.58
|
$881.31M — | $274.43K — | $11.42 — | $11.66 — | $881.31M — | 4.12 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.68
|
$875.23M — | $394.32K — | $10.12 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.70 — |
+0.02
|
$874.24M — | $487.73K — | $11.70 — | $11.80 — | $874.24M — | 9.21 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.65 — |
+0.39
|
$867.07M — | $1.70M — | $4.62 — | $4.69 — | $867.07M — | 9.11 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.56 — |
-0.09
|
$830.40M — | $297.15K — | $11.54 — | $11.59 — | $830.40M — | 37.29 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.68 — |
-1.4
|
$822.53M — | $397.49K — | $12.62 — | $12.94 — | $822.53M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.91 — |
-0.1
|
$816.34M — | $95.85K — | $19.85 — | $20.14 — | $816.34M — | 8.43 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.20 — |
-0.31
|
$780.48M — | $74.28K — | $16.12 — | $16.23 — | $780.48M — | 10.94 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}