$3.37T
시가 총액
$75.73B
총 거래량
BTC 61.67%   •   ETH 8.99%
지배력

국가: 미국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (302)
모든 거래소
모든 업종
의료 기기 (302)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Boston Scientific Corporation  BSX $99.74 —
+1.2
$147.56B — $7.32M — $98 — $100.87 — $147.56B — 72.80 $1.37 —
Stryker  SYK $377.3 —
-0.84
$144.19B — $876.02K — $376.79 — $382.27 — $144.19B — 50.98 $7.4 —
Medtronic  MDT $87.27 —
-1.38
$111.87B — $4.91M — $87.08 — $88.63 — $111.87B — 24.17 $3.61 —
Siemens Healthineers AG  SMMNY $26.2 —
-2.31
$59.83B — $3.6K — $26.14 — $26.39 — $59.83B — 24.48 $1.07 —
Edwards Lifesciences  EW $75.15 —
-0.98
$44.08B — $1.96M — $75.01 — $75.92 — $44.08B — 31.05 $2.42 —
DexCom  DXCM $81.99 —
-1.04
$32.15B — $2.9M — $81.39 — $83.17 — $32.15B — 61.64 $1.33 —
STERIS  STE $241.34 —
-0.44
$23.74B — $464.08K — $240.07 — $244.26 — $23.74B — 39.24 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.12 —
0
$22.6B — $100 — $25.45 — $25.45 — $22.6B — 80.40 $0.3 —
Koninklijke Philips  PHG $22.75 —
-3.68
$21.75B — $798.77K — $22.71 — $23.03 — $21.75B — 75.83 $0.3 —
Insulet  PODD $304.63 —
+0.33
$21.44B — $649.41K — $299.66 — $308.79 — $21.44B — 54.98 $5.54 —
Sonova Holding AG  SONVY $62.8 —
-0.82
$18.72B — $1.84K — $61.54 — $63 — $18.72B — 28.41 $2.21 —
Zimmer Biomet  ZBH $91.28 —
-2.12
$18.06B — $1.37M — $91.13 — $93.25 — $18.06B — 20.28 $4.5 —
Smith & Nephew  SNN $29.39 —
-2.39
$13.17B — $838.17K — $29.27 — $29.83 — $13.17B — 31.26 $0.94 —
Align Technology  ALGN $177.85 —
-2.11
$12.89B — $778.79K — $176.02 — $181.76 — $12.89B — 32.33 $5.5 —
Cochlear Limited  CHEOY $88.4 —
-0.64
$11.66B — $101 — $88.4 — $88.4 — $11.66B — 48.04 $1.84 —
Penumbra  PEN $256.5 —
+1.22
$9.93B — $367.89K — $250.01 — $259.18 — $9.93B — 237.49 $1.08 —
Masimo  MASI $161.2 —
-2.5
$8.74B — $547.19K — $157.54 — $163.24 — $8.74B — 0 -$5.46 —
Globus Medical  GMED $58.9 —
-2.16
$7.97B — $1.15M — $58.7 — $59.99 — $7.97B — 43.95 $1.34 —
Bio-Rad Laboratories  BIO $226.91 —
-2.37
$6.21B — $452.34K — $226.67 — $231.67 — $6.21B — 0 -$76.54 —
Bruker  BRKR $38.3 —
-3.94
$5.8B — $1.58M — $38.19 — $39.91 — $5.8B — 73.65 $0.52 —
Glaukos  GKOS $97.6 —
0
$5.58B — $797.57K — $96.01 — $99.69 — $5.58B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.79 —
+0.05
$5.46B — $95 — $19.83 — $19.98 — $5.46B — 34.71 $0.57 —
TransMedics  TMDX $142.88 —
-0.12
$4.83B — $447.24K — $139.31 — $145.3 — $4.83B — 101.33 $1.41 —
iRhythm  IRTC $143.85 —
-1.12
$4.59B — $307.51K — $141.9 — $146.56 — $4.59B — 0 -$3.14 —
Integer  ITGR $118.3 —
-0.38
$4.13B — $370.51K — $117.06 — $119.14 — $4.13B — 55.02 $2.15 —
Inspire Medical Systems  INSP $127.18 —
-1.11
$3.75B — $983.73K — $125.22 — $130.47 — $3.75B — 58.07 $2.19 —
PROCEPT BioRobotics  PRCT $60.63 —
-0.87
$3.35B — $521.76K — $59.35 — $60.91 — $3.35B — 0 -$1.69 —
LivaNova  LIVN $45.76 —
-1.87
$2.5B — $411.3K — $45.63 — $46.47 — $2.5B — 0 -$4.07 —
Nihon Kohden  NHNKY $12.78 —
+3.34
$2.08B — $86 — $13.18 — $13.18 — $2.08B — 21.66 $0.59 —
NovoCure  NVCR $17.55 —
-3.57
$1.96B — $1.35M — $17.3 — $17.97 — $1.96B — 0 -$1.51 —
QuidelOrtho  QDEL $28.9 —
-3.28
$1.95B — $836.46K — $28.56 — $29.57 — $1.95B — 0 -$5.23 —
UFP  UFPT $233 —
-1.8
$1.8B — $178.16K — $231.02 — $236.45 — $1.8B — 28.58 $8.15 —
CONMED  CNMD $53.55 —
-2.23
$1.66B — $325.63K — $53.49 — $55.4 — $1.66B — 14.05 $3.81 —
Alphatec  ATEC $11.06 —
-2.73
$1.62B — $1.97M — $10.9 — $11.21 — $1.62B — 0 -$1.14 —
Tandem Diabetes Care  TNDM $20.76 —
-0.76
$1.38B — $1.05M — $20.32 — $21.23 — $1.38B — 0 -$2.79 —
Artivion  AORT $28.25 —
-1.7
$1.33B — $242.57K — $28.14 — $28.73 — $1.33B — 0 -$0.51 —
AdaptHealth  AHCO $8.6 —
-2.22
$1.16B — $860.61K — $8.55 — $8.79 — $1.16B — 14.82 $0.58 —
Establishment Labs  ESTA $37.44 —
+0.86
$1.08B — $654.15K — $36.04 — $37.69 — $1.08B — 0 -$3.12 —
Integra LifeSciences  IART $12.16 —
-4.18
$944.98M — $923.93K — $12.12 — $12.67 — $944.98M — 0 -$0.38 —
BioSig  BSGM $6.39 —
-7.53
$871.37M — $809.15K — $6.22 — $7.2 — $871.37M — 0 -$0.53 —
InMode  INMD $13.36 —
-4.91
$844.47M — $2.36M — $13.28 — $13.97 — $844.47M — 5.99 $2.23 —
SI-BONE  SIBN $17.42 —
-4.6
$742.34M — $1.59M — $17.35 — $18.32 — $742.34M — 0 -$0.63 —
IRADIMED  IRMD $58.17 —
-2.33
$739.64M — $37.22K — $57.67 — $60.36 — $739.64M — 37.52 $1.55 —
RxSight  RXST $14.21 —
-0.42
$577.45M — $486.11K — $13.8 — $14.88 — $577.45M — 0 -$0.66 —
Butterfly Network  BFLY $2.3 —
-5.74
$568.76M — $2.9M — $2.29 — $2.42 — $568.76M — 0 -$0.3 —
Avanos Medical  AVNS $12.1 —
-2.18
$559.55M — $282.53K — $12.06 — $12.29 — $559.55M — 0 -$8.27 —
Delcath Systems  DCTH $15.34 —
-1.92
$534.23M — $314.22K — $15.12 — $15.57 — $534.23M — 0 -$0.45 —
OrthoPediatrics  KIDS $21.16 —
-2.58
$524.11M — $107.45K — $20.85 — $21.58 — $524.11M — 0 -$1.76 —
Axogen  AXGN $9.75 —
-2.89
$444.05M — $543.22K — $9.63 — $10 — $444.05M — 0 -$0.16 —
Bioventus  BVS $6.62 —
-1.34
$439.29M — $248.39K — $6.54 — $6.77 — $439.29M — 0 -$0.48 —
Orthofix Medical  OFIX $11 —
-1.43
$430.99M — $345.27K — $10.95 — $11.2 — $430.99M — 0 -$3.7 —
Surmodics  SRDX $29.16 —
+0.28
$416.97M — $78.16K — $28.68 — $29.28 — $416.97M — 0 -$1.4 —
Cytek Biosciences  CTKB $3.22 —
-4.17
$407.84M — $1.29M — $3.16 — $3.35 — $407.84M — 0 -$0.09 —
Semler Scientific  SMLR $29.58 —
-3.77
$388.71M — $648.81K — $29.51 — $30.49 — $388.71M — 0 -$2.39 —
Senseonics  SENS $0.5 —
-3.5
$378.5M — $5.58M — $0.5 — $0.52 — $378.5M — 0 -$0.11 —
NeuroPace  NPCE $11.07 —
-1.42
$363.08M — $501.91K — $11 — $11.78 — $363.08M — 0 -$0.82 —
Pacific Biosciences of California  PACB $1.2 —
+1.69
$360.1M — $6.95M — $1.13 — $1.22 — $360.1M — 0 -$2.74 —
Treace Medical Concepts  TMCI $5.67 —
-3.41
$356.67M — $387.94K — $5.67 — $5.88 — $356.67M — 0 -$0.85 —
Outset Medical  OM $19.96 —
-1.58
$353.74M — $335.37K — $18.72 — $20.63 — $353.74M — 0 -$28.78 —
Varex Imaging  VREX $8.19 —
-3.99
$339.99M — $411.49K — $8.07 — $8.38 — $339.99M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.54 —
-4.47
$326.18M — $298.32K — $11.51 — $12.04 — $326.18M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.04 —
-2.33
$321.65M — $842.25K — $4.97 — $5.12 — $321.65M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.66 —
-7.26
$304.61M — $8.07M — $1.64 — $1.72 — $304.61M — 0 -$0.68 —
Viemed Healthcare  VMD $6.65 —
-1.92
$262.83M — $98.87K — $6.65 — $6.8 — $262.83M — 22.16 $0.3 —
908 Devices  MASS $7.31 —
+1.67
$262.15M — $365.11K — $6.92 — $7.36 — $262.15M — 0 -$2.22 —
SANUWAVE Health  SNWV $29.7 —
-4.16
$254.1M — $32.43K — $29.6 — $31.01 — $254.1M — 0 -$6.23 —
ZimVie  ZIMV $9.1 —
-1.94
$254.09M — $106.8K — $9.06 — $9.25 — $254.09M — 0 -$0.9 —
Cerus Corporation  CERS $1.32 —
-3.65
$252.33M — $842.82K — $1.32 — $1.37 — $252.33M — 0 -$0.1 —
MaxCyte  MXCT $2.2 —
-3.08
$243.24M — $908.46K — $2.19 — $2.25 — $243.24M — 0 -$0.4 —
Quanterix  QTRX $6.06 —
-2.1
$235.31M — $561.38K — $5.85 — $6.24 — $235.31M — 0 -$1.24 —
Tactile Systems Technology  TCMD $9.84 —
-1.11
$228.76M — $270.37K — $9.8 — $10.16 — $228.76M — 14.90 $0.66 —
Sight Sciences  SGHT $4.13 —
-1.9
$213.53M — $160.94K — $4.06 — $4.22 — $213.53M — 0 -$0.98 —
BrainsWay Ltd.  BWAY $10.9 —
-4.55
$205.95M — $38.18K — $10.65 — $11.59 — $205.95M — 49.54 $0.22 —
Profound Medical  PROF $6.54 —
+3.32
$198.02M — $25.5K — $6.27 — $6.62 — $198.02M — 0 -$1.21 —
Electromed  ELMD $20.07 —
+0.3
$168.31M — $55.78K — $19.87 — $20.26 — $168.31M — 25.40 $0.79 —
Inogen  INGN $6.25 —
-2.95
$168.04M — $128.68K — $6.25 — $6.41 — $168.04M — 0 -$1.15 —
Anika Therapeutics  ANIK $10.93 —
-3.02
$156.75M — $41.05K — $10.9 — $11.22 — $156.75M — 0 -$0.75 —
Rapid Micro Biosystems  RPID $3.55 —
-1.66
$155.6M — $87.1K — $3.45 — $3.6 — $155.6M — 0 -$1.03 —
CVRx  CVRX $5.86 —
-1.1
$152.79M — $282.04K — $5.67 — $6.09 — $152.79M — 0 -$2.14 —
LENSAR  LNSR $12.5 —
0
$148.81M — $57.74K — $12.48 — $12.65 — $148.81M — 0 -$4.86 —
AVITA Medical, Inc.  RCEL $5.54 —
-4.48
$146.45M — $565.49K — $5.31 — $5.73 — $146.45M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.29 —
-1.53
$139.57M — $738.9K — $1.28 — $1.34 — $139.57M — 0 -$1.17 —
Accuray Incorporated  ARAY $1.22 —
-2.4
$125.68M — $806.1K — $1.21 — $1.26 — $125.68M — 0 $0 —
Pulmonx  LUNG $3.03 —
-3.5
$121.98M — $177.92K — $3 — $3.1 — $121.98M — 0 -$1.44 —
Owlet  OWLT $7.08 —
+9.43
$116.99M — $360.96K — $6.51 — $7.75 — $116.99M — 0 -$1.61 —
Myomo  MYO $2.8 —
0
$100.74M — $775.72K — $2.7 — $2.81 — $100.74M — 0 -$0.14 —
iCAD  ICAD $3.68 —
-2.13
$100.32M — $154.7K — $3.68 — $3.77 — $100.32M — 0 -$0.19 —
Quipt Home Medical  QIPT $2 —
-2.44
$87.22M — $221.83K — $2 — $2.04 — $87.22M — 0 -$0.21 —
Xtant Medical  XTNT $0.6199 —
-4.23
$86.73M — $19.32K — $0.6199 — $0.67 — $86.73M — 0 -$0.09 —
Sensus Healthcare  SRTS $4.81 —
-3.22
$79.1M — $46.35K — $4.79 — $5.01 — $79.1M — 43.72 $0.11 —
enVVeno Medical  NVNO $4.34 —
-1.14
$76.11M — $54.88K — $4.26 — $4.52 — $76.11M — 0 -$1.18 —
InspireMD  NSPR $2.32 —
-7.2
$71.07M — $125.35K — $2.25 — $2.5 — $71.07M — 0 -$0.77 —
Cytosorbents  CTSO $1.09 —
+1.87
$68.25M — $69.35K — $1.03 — $1.11 — $68.25M — 0 -$0.29 —
TELA Bio  TELA $1.7 —
-8.11
$67.24M — $165.94K — $1.67 — $1.94 — $67.24M — 0 -$1.35 —
Apyx Medical  APYX $1.75 —
+2.04
$66.14M — $32.95K — $1.64 — $1.85 — $66.14M — 0 -$0.54 —
IceCure Medical  ICCM $0.9699 —
-2.8
$56.98M — $205.86K — $0.9499 — $0.9899 — $56.98M — 0 -$0.28 —
Hyperfine  HYPR $0.7199 —
-2.59
$56.2M — $457.93K — $0.7199 — $0.77 — $56.2M — 0 -$0.54 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+16.33
$55.3M — $2K — $0.04 — $0.04 — $55.3M — 0 $0 —
Vivos  RDGL $0.1199 —
+0.26
$54.42M — $101.97K — $0.1199 — $0.1199 — $54.42M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.