للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $105.27 — |
-0.21
|
$183.69B — | $2.02M — | $104.32 — | $105.65 — | $183.69B — | 32.89 | $3.21 — | |
| Stryker SYK | $340.51 — |
+0.28
|
$129.72B — | $301.6K — | $336.12 — | $341.77 — | $129.72B — | 38.87 | $8.76 — | |
| Boston Scientific Corporation BSX | $77.32 — |
-0.25
|
$113.67B — | $2.04M — | $76.77 — | $77.43 — | $113.67B — | 64.97 | $1.19 — | |
| Medtronic MDT | $79.93 — |
-0.6
|
$102.49B — | $2.54M — | $79.17 — | $80.11 — | $102.49B — | 28.96 | $2.76 — | |
| Siemens Healthineers AG SMMNY | $28.68 — |
0
|
$64.16B — | $1.4K — | $28.54 — | $28.68 — | $64.16B — | 32.96 | $0.87 — | |
| Edwards Lifesciences EW | $91.65 — |
+0.63
|
$55.23B — | $1.13M — | $90.2 — | $92.14 — | $55.23B — | 39.50 | $2.32 — | |
| DexCom DXCM | $112.69 — |
+2.16
|
$44.82B — | $1.02M — | $110.16 — | $112.8 — | $44.82B — | 73.17 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.15 — |
0
|
$26.18B — | $7 — | $26.24 — | $27.15 — | $26.18B — | 0 | -$0.89 — | |
| Koninklijke Philips PHG | $25.74 — |
+1.16
|
$24.88B — | $328.72K — | $25.54 — | $25.77 — | $24.88B — | 0 | -$0.89 — | |
| Zimmer Biomet ZBH | $108.11 — |
+0.12
|
$22.24B — | $749.46K — | $107.61 — | $109.21 — | $22.24B — | 23.45 | $4.61 — | |
| STERIS STE | $216.92 — |
+0.69
|
$21.44B — | $141.41K — | $214.37 — | $217.34 — | $21.44B — | 39.01 | $5.56 — | |
| Align Technology ALGN | $242.52 — |
+3.1
|
$18.26B — | $484.49K — | $233.01 — | $244.86 — | $18.26B — | 39.95 | $6.07 — | |
| Sonova Holding AG SONVY | $61.2 — |
+0.71
|
$18.25B — | $569 — | $61.05 — | $61.26 — | $18.25B — | 27.19 | $2.25 — | |
| Insulet PODD | $206.89 — |
+0.55
|
$14.49B — | $234.15K — | $204.11 — | $207.65 — | $14.49B — | 62.12 | $3.33 — | |
| Smith & Nephew SNN | $24.74 — |
-0.58
|
$10.94B — | $297.28K — | $24.65 — | $24.88 — | $10.94B — | 41.22 | $0.6 — | |
| Bruker BRKR | $65.3 — |
+0.57
|
$9.88B — | $155.41K — | $64.41 — | $65.76 — | $9.88B — | 23.91 | $2.73 — | |
| Globus Medical GMED | $67.65 — |
+0.35
|
$9.14B — | $326.72K — | $66.94 — | $68.05 — | $9.14B — | 125.26 | $0.54 — | |
| Bio-Rad Laboratories BIO | $278.25 — |
-0.72
|
$7.95B — | $105.87K — | $277.74 — | $281.3 — | $7.95B — | 0 | -$10.68 — | |
| Masimo MASI | $130.06 — |
-1.79
|
$6.92B — | $179.27K — | $128.97 — | $132.53 — | $6.92B — | 88.47 | $1.47 — | |
| Penumbra PEN | $174.06 — |
+1.04
|
$6.75B — | $72.78K — | $171.11 — | $174.56 — | $6.75B — | 73.13 | $2.38 — | |
| Glaukos GKOS | $115.1 — |
+2.3
|
$5.8B — | $264.73K — | $112.42 — | $116.91 — | $5.8B — | 0 | -$2.88 — | |
| TransMedics TMDX | $144.47 — |
-1.03
|
$4.76B — | $206.9K — | $142.88 — | $147.68 — | $4.76B — | 0 | -$0.34 — | |
| Getinge AB (publ) GNGBY | $17.08 — |
0
|
$4.66B — | $365 — | $17.08 — | $17.09 — | $4.66B — | 21.35 | $0.8 — | |
| Inspire Medical Systems INSP | $138.08 — |
-0.95
|
$4.1B — | $223.9K — | $137.56 — | $140.88 — | $4.1B — | 0 | -$0.53 — | |
| Integer ITGR | $115.17 — |
+0.43
|
$3.86B — | $58.76K — | $113.29 — | $115.38 — | $3.86B — | 39.85 | $2.89 — | |
| Axonics AXNX | $67.54 — |
-0.38
|
$3.45B — | $158.13K — | $67.25 — | $67.74 — | $3.45B — | 0 | -$0.31 — | |
| iRhythm IRTC | $103.05 — |
+1.37
|
$3.21B — | $71.09K — | $100.84 — | $103.77 — | $3.21B — | 0 | -$4.22 — | |
| PROCEPT BioRobotics PRCT | $58.52 — |
-0.48
|
$3.01B — | $150.23K — | $57.93 — | $59.58 — | $3.01B — | 0 | -$2.12 — | |
| LivaNova LIVN | $53.54 — |
-0.08
|
$2.9B — | $182.18K — | $52.99 — | $53.93 — | $2.9B — | 0 | -$0.6 — | |
| Inari Medical NARI | $46.3 — |
+1.15
|
$2.69B — | $145.78K — | $45.28 — | $46.54 — | $2.69B — | 0 | -$0.41 — | |
| Tandem Diabetes Care TNDM | $40.2 — |
+0.12
|
$2.6B — | $499.15K — | $39.33 — | $40.48 — | $2.6B — | 0 | -$2.16 — | |
| Integra LifeSciences IART | $28.56 — |
-0.9
|
$2.25B — | $621.88K — | $28.11 — | $28.79 — | $2.25B — | 56.00 | $0.51 — | |
| QuidelOrtho QDEL | $33.08 — |
+0.55
|
$2.22B — | $360.49K — | $32.48 — | $33.22 — | $2.22B — | 0 | -$26.37 — | |
| RxSight RXST | $56.19 — |
+0.04
|
$2.21B — | $105.42K — | $55.35 — | $56.23 — | $2.21B — | 0 | -$1.24 — | |
| CONMED CNMD | $67.01 — |
+0.13
|
$2.06B — | $62.34K — | $66.27 — | $67.39 — | $2.06B — | 25.67 | $2.61 — | |
| NovoCure NVCR | $18.12 — |
+0.44
|
$1.95B — | $496.37K — | $17.79 — | $18.24 — | $1.95B — | 0 | -$1.81 — | |
| UFP UFPT | $253.16 — |
-2.25
|
$1.94B — | $13.62K — | $253.16 — | $259.81 — | $1.94B — | 40.83 | $6.2 — | |
| InMode INMD | $17.47 — |
-2.94
|
$1.48B — | $1.01M — | $17.39 — | $18.07 — | $1.48B — | 8.27 | $2.11 — | |
| Alphatec ATEC | $10.15 — |
+0.2
|
$1.42B — | $323.24K — | $9.95 — | $10.22 — | $1.42B — | 0 | -$1.48 — | |
| AdaptHealth AHCO | $9.75 — |
+0.67
|
$1.3B — | $732.05K — | $9.45 — | $9.79 — | $1.3B — | 0 | -$5.27 — | |
| Establishment Labs ESTA | $44.49 — |
-0.1
|
$1.22B — | $161.5K — | $44.36 — | $46.07 — | $1.22B — | 0 | -$3.17 — | |
| Silk Road Medical SILK | $26.85 — |
-0.19
|
$1.07B — | $2.47M — | $26.84 — | $26.94 — | $1.07B — | 0 | -$1.37 — | |
| Artivion AORT | $23.85 — |
+1.23
|
$995.37M — | $67.54K — | $23.4 — | $24.04 — | $995.37M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.05 — |
-0.31
|
$874.47M — | $45.04K — | $18.92 — | $19.2 — | $874.47M — | 0 | -$0.03 — | |
| Cytek Biosciences CTKB | $5.36 — |
-1.11
|
$703.62M — | $108.05K — | $5.33 — | $5.47 — | $703.62M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $27.81 — |
-0.13
|
$662.56M — | $31.54K — | $27.45 — | $28.78 — | $662.56M — | 0 | -$0.96 — | |
| Surmodics SRDX | $41.91 — |
-0.12
|
$597.7M — | $159.55K — | $41.9 — | $41.98 — | $597.7M — | 43.65 | $0.96 — | |
| Varex Imaging VREX | $14.42 — |
-0.07
|
$589.14M — | $126.32K — | $14.16 — | $14.54 — | $589.14M — | 15.67 | $0.92 — | |
| IRADIMED IRMD | $43.3 — |
+0.27
|
$548.3M — | $10.8K — | $42.94 — | $43.38 — | $548.3M — | 30.92 | $1.4 — | |
| Paragon 28 FNA | $6.6 — |
+3.94
|
$547.48M — | $287.82K — | $6.22 — | $6.66 — | $547.48M — | 0 | -$0.65 — | |
| SI-BONE SIBN | $12.36 — |
+2.87
|
$509.09M — | $241.07K — | $11.95 — | $12.47 — | $509.09M — | 0 | -$1.08 — | |
| ZimVie ZIMV | $18.49 — |
+1.85
|
$504.43M — | $287.68K — | $17.57 — | $18.63 — | $504.43M — | 0 | -$1.92 — | |
| Orthofix Medical OFIX | $13.04 — |
+0.73
|
$489.19M — | $44.5K — | $12.76 — | $13.08 — | $489.19M — | 0 | -$3.36 — | |
| Quanterix QTRX | $12.63 — |
-0.39
|
$483.35M — | $193.55K — | $12.41 — | $12.75 — | $483.35M — | 0 | -$0.96 — | |
| MaxCyte MXCT | $3.95 — |
-3.55
|
$423.3M — | $155.26K — | $3.94 — | $4.08 — | $423.3M — | 0 | -$0.35 — | |
| Treace Medical Concepts TMCI | $6.15 — |
+4.06
|
$381.35M — | $586.18K — | $5.74 — | $6.23 — | $381.35M — | 0 | -$0.88 — | |
| Pacific Biosciences of California PACB | $1.38 — |
-1.43
|
$375.85M — | $2.17M — | $1.38 — | $1.41 — | $375.85M — | 0 | -$1.14 — | |
| Anika Therapeutics ANIK | $25.72 — |
-0.08
|
$375.19M — | $13.78K — | $25.23 — | $25.78 — | $375.19M — | 0 | -$5.24 — | |
| Nano-X Imaging NNOX | $6.48 — |
-0.69
|
$374.18M — | $296.79K — | $6.45 — | $6.58 — | $374.18M — | 0 | -$1.08 — | |
| Bioventus BVS | $5.5 — |
+0.27
|
$350.73M — | $302.67K — | $5.28 — | $5.56 — | $350.73M — | 0 | -$0.33 — | |
| AxoGen AXGN | $7.59 — |
+4.19
|
$331.5M — | $73.64K — | $7.2 — | $7.65 — | $331.5M — | 0 | -$0.49 — | |
| Cerus Corporation CERS | $1.68 — |
-0.3
|
$309.69M — | $142.18K — | $1.67 — | $1.68 — | $309.69M — | 0 | -$0.17 — | |
| Nevro NVRO | $8.32 — |
+4.52
|
$305.58M — | $122.08K — | $7.85 — | $8.34 — | $305.58M — | 0 | -$2.28 — | |
| Sight Sciences SGHT | $6.13 — |
+0.66
|
$304.76M — | $26.31K — | $6.02 — | $6.25 — | $304.76M — | 0 | -$1.12 — | |
| Tactile Systems Technology TCMD | $11.33 — |
+0.09
|
$269.23M — | $111.74K — | $11.25 — | $11.44 — | $269.23M — | 9.21 | $1.23 — | |
| Viemed Healthcare VMD | $6.34 — |
+0.24
|
$245.95M — | $95.58K — | $6.21 — | $6.35 — | $245.95M — | 25.34 | $0.25 — | |
| Semler Scientific SMLR | $33.96 — |
-6.91
|
$239.96M — | $323.92K — | $33.46 — | $36.3 — | $239.96M — | 12.21 | $2.78 — | |
| CVRx CVRX | $11.05 — |
+5.94
|
$238.63M — | $51.6K — | $10.32 — | $11.05 — | $238.63M — | 0 | -$2.48 — | |
| Pulmonx LUNG | $6.11 — |
+0.99
|
$237.16M — | $53.5K — | $5.95 — | $6.15 — | $237.16M — | 0 | -$1.54 — | |
| Delcath Systems DCTH | $8.02 — |
-3.5
|
$222.84M — | $123.1K — | $7.8 — | $8.27 — | $222.84M — | 0 | -$2.62 — | |
| Outset Medical OM | $4.2 — |
-3.45
|
$217.23M — | $475.57K — | $4.14 — | $4.59 — | $217.23M — | 0 | -$3.36 — | |
| Profound Medical PROF | $8.59 — |
+0.41
|
$209.72M — | $3.58K — | $8.45 — | $8.59 — | $209.72M — | 0 | -$1.29 — | |
| AVITA Medical, Inc. RCEL | $7.93 — |
-0.13
|
$204.59M — | $55.37K — | $7.86 — | $8.14 — | $204.59M — | 0 | -$1.76 — | |
| Butterfly Network BFLY | $0.9499 — |
+1.85
|
$200.91M — | $952.49K — | $0.92 — | $0.9899 — | $200.91M — | 0 | -$0.58 — | |
| Senseonics SENS | $0.38 — |
-1.03
|
$199.67M — | $632.81K — | $0.3699 — | $0.38 — | $199.67M — | 0 | -$0.14 — | |
| NeuroPace NPCE | $6.73 — |
+0.3
|
$193.61M — | $46.06K — | $6.57 — | $6.82 — | $193.61M — | 0 | -$1.18 — | |
| Inogen INGN | $7.76 — |
-0.7
|
$182.84M — | $62.4K — | $7.66 — | $7.94 — | $182.84M — | 0 | -$4.16 — | |
| 908 Devices MASS | $5 — |
-2.72
|
$172.43M — | $127.79K — | $4.99 — | $5.26 — | $172.43M — | 0 | -$1.07 — | |
| Accuray Incorporated ARAY | $1.72 — |
+3.95
|
$170.2M — | $165.18K — | $1.65 — | $1.72 — | $170.2M — | 0 | -$0.22 — | |
| ClearPoint Neuro CLPT | $5.63 — |
+0.71
|
$154.38M — | $99.95K — | $5.51 — | $5.89 — | $154.38M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.12 — |
+2.3
|
$132.82M — | $44.85K — | $3.03 — | $3.13 — | $132.82M — | 0 | -$0.11 — | |
| TELA Bio TELA | $5.37 — |
+2.96
|
$132.28M — | $56.65K — | $5.13 — | $5.53 — | $132.28M — | 0 | -$1.64 — | |
| Electromed ELMD | $14.45 — |
+0.14
|
$125.08M — | $1.14K — | $14.45 — | $14.57 — | $125.08M — | 29.48 | $0.49 — | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
| BrainsWay Ltd. BWAY | $6.16 — |
-1.44
|
$105.95M — | $10.24K — | $6.16 — | $6.34 — | $105.95M — | 0 | -$0.11 — | |
| Asensus Surgical ASXC | $0.33 — |
+0.89
|
$89.91M — | $1.72M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
| Myomo MYO | $3 — |
-1.32
|
$86.44M — | $135.29K — | $2.99 — | $3.11 — | $86.44M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.65 — |
0
|
$84.7M — | $26.21K — | $0.6199 — | $0.65 — | $84.7M — | 0 | $0 — | |
| Sensus Healthcare SRTS | $5.01 — |
+2.87
|
$82.13M — | $152.31K — | $4.66 — | $5.18 — | $82.13M — | 17.27 | $0.29 — | |
| Vivos RDGL | $0.19 — |
-10.74
|
$77M — | $802.04K — | $0.19 — | $0.2399 — | $77M — | 0 | -$0.01 — | |
| enVVeno Medical NVNO | $4.99 — |
-4.04
|
$66.52M — | $32.35K — | $4.95 — | $5.15 — | $66.52M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.49 — |
+0.08
|
$62.2M — | $14.17K — | $2.46 — | $2.54 — | $62.2M — | 0 | -$0.5 — | |
| Hyperfine HYPR | $0.8599 — |
+7.65
|
$62.01M — | $37.88K — | $0.81 — | $0.8699 — | $62.01M — | 0 | -$0.59 — | |
| Modular Medical MODD | $1.58 — |
+3.95
|
$51.41M — | $17.86K — | $1.58 — | $1.7 — | $51.41M — | 0 | -$0.78 — | |
| Apyx Medical APYX | $1.37 — |
-2.14
|
$47.46M — | $4.31K — | $1.37 — | $1.42 — | $47.46M — | 0 | -$0.66 — | |
| LENSAR LNSR | $4.14 — |
-0.3
|
$47.16M — | $10.11K — | $4.05 — | $4.33 — | $47.16M — | 0 | -$1.1 — | |
| Lucid Diagnostics LUCD | $0.88 — |
+6.35
|
$46.12M — | $204.32K — | $0.8 — | $0.92 — | $46.12M — | 0 | -$1.26 — | |
| Cytosorbents CTSO | $0.78 — |
+1.98
|
$42.49M — | $46.22K — | $0.76 — | $0.8199 — | $42.49M — | 0 | -$0.59 — | |
| Co-Diagnostics CODX | $1.35 — |
+0.75
|
$42.23M — | $59.17K — | $1.35 — | $1.43 — | $42.23M — | 0 | -$1.31 — | |
| Vicarious Surgical RBOT | $7.17 — |
-3.37
|
$42.16M — | $10.63K — | $7.07 — | $7.6 — | $42.16M — | 0 | -$11.4 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}