للبلد: الولايات المتحدة الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (301)

جميع منصات التبادل

جميع القطاعات

الأجهزة الطبية (301)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories ABT	$129.74 —	-0.08	$225.41B —	$2.61M —	$128.03 —	$130.2 —	$225.41B —	17.03	$7.63 —
Boston Scientific Corporation BSX	$101.03 —	+2.13	$149.42B —	$3.67M —	$98.93 —	$101.25 —	$149.42B —	73.74	$1.37 —
Stryker SYK	$359.63 —	+0.71	$137.27B —	$416.32K —	$354.47 —	$360.19 —	$137.27B —	46.40	$7.75 —
Medtronic MDT	$84.23 —	+0.57	$108.03B —	$2.18M —	$83.26 —	$84.5 —	$108.03B —	25.67	$3.28 —
Siemens Healthineers AG SMMNY	$25.97 —	+1.37	$58.76B —	$7.07K —	$25.83 —	$26.02 —	$58.76B —	25.46	$1.02 —
Edwards Lifesciences EW	$74.88 —	+6.27	$43.86B —	$7.29M —	$72.94 —	$76.29 —	$43.86B —	31.46	$2.38 —
DexCom DXCM	$70.11 —	+4.85	$27.49B —	$1.87M —	$67.55 —	$70.55 —	$27.49B —	49.36	$1.42 —
Koninklijke Philips PHG	$24.57 —	+0.45	$22.73B —	$283.29K —	$24.47 —	$24.66 —	$22.73B —	0	-$1.04 —
STERIS STE	$226.27 —	+1.07	$22.23B —	$92.52K —	$223.77 —	$227.16 —	$22.23B —	36.37	$6.22 —
Zimmer Biomet ZBH	$100.94 —	+1.49	$19.97B —	$652.35K —	$99.15 —	$101.05 —	$19.97B —	22.78	$4.43 —
Insulet PODD	$260.22 —	+5.58	$18.27B —	$228.21K —	$249.81 —	$261.27 —	$18.27B —	44.94	$5.79 —
Sonova Holding AG SONVY	$60.08 —	+3.28	$18B —	$1.01K —	$60.08 —	$60.49 —	$18B —	25.78	$2.33 —
Align Technology ALGN	$182.57 —	+3.01	$13.37B —	$342.02K —	$176.37 —	$183.31 —	$13.37B —	32.48	$5.62 —
Smith & Nephew SNN	$26.78 —	+0.98	$11.72B —	$345.44K —	$26.61 —	$26.84 —	$11.72B —	28.48	$0.94 —
Penumbra PEN	$295.49 —	+6	$11.43B —	$822.68K —	$273.91 —	$300 —	$11.43B —	820.80	$0.36 —
Cochlear Limited CHEOY	$85.39 —	+2.06	$11.17B —	$1.26K —	$85.32 —	$85.49 —	$11.17B —	46.91	$1.82 —
Globus Medical GMED	$73.19 —	+1.95	$10.07B —	$224.69K —	$71.33 —	$73.63 —	$10.07B —	97.58	$0.75 —
Masimo MASI	$162.92 —	+3.16	$8.8B —	$353.91K —	$158.42 —	$163.32 —	$8.8B —	0	-$5.73 —
Bio-Rad Laboratories BIO	$249.94 —	+0.44	$6.93B —	$71.36K —	$243 —	$250.45 —	$6.93B —	0	-$65.34 —
Bruker BRKR	$38.82 —	+2.45	$5.88B —	$583.78K —	$37 —	$38.93 —	$5.88B —	51.07	$0.76 —
Glaukos GKOS	$94.39 —	+1.92	$5.39B —	$224.75K —	$93 —	$94.99 —	$5.39B —	0	-$2.77 —
Getinge AB (publ) GNGBY	$18.93 —	-0.99	$5.19B —	$6.55K —	$18.93 —	$19.01 —	$5.19B —	33.21	$0.57 —
Inspire Medical Systems INSP	$155.74 —	+4.97	$4.63B —	$113.57K —	$150.15 —	$157.49 —	$4.63B —	88.99	$1.75 —
Integer ITGR	$119.65 —	-0.72	$4.17B —	$619.19K —	$114.94 —	$125.95 —	$4.17B —	35.18	$3.4 —
iRhythm IRTC	$105.7 —	+2.98	$3.37B —	$56.23K —	$103.34 —	$106.02 —	$3.37B —	0	-$3.63 —
TransMedics TMDX	$93.87 —	+1.76	$3.18B —	$491.79K —	$91.7 —	$95.16 —	$3.18B —	87.72	$1.07 —
PROCEPT BioRobotics PRCT	$52.3 —	-6.1	$2.87B —	$1.94M —	$50.26 —	$57.01 —	$2.87B —	0	-$1.75 —
LivaNova LIVN	$36.83 —	+1.38	$2B —	$133.02K —	$36.02 —	$37.14 —	$2B —	31.75	$1.16 —
NovoCure NVCR	$17.67 —	-0.56	$1.97B —	$638.96K —	$17.4 —	$19.25 —	$1.97B —	0	-$1.56 —
QuidelOrtho QDEL	$27.46 —	+6.72	$1.85B —	$521.81K —	$25.66 —	$27.47 —	$1.85B —	0	-$30.54 —
Alphatec ATEC	$11.38 —	+1.47	$1.64B —	$467.82K —	$11.18 —	$11.55 —	$1.64B —	0	-$1.13 —
UFP UFPT	$205.76 —	-1.15	$1.58B —	$33.38K —	$204.9 —	$210 —	$1.58B —	27.14	$7.58 —
CONMED CNMD	$49.98 —	+0.53	$1.55B —	$107.68K —	$49.65 —	$50.81 —	$1.55B —	11.75	$4.25 —
Integra LifeSciences IART	$16.59 —	+2.03	$1.28B —	$129.66K —	$15.95 —	$16.72 —	$1.28B —	0	-$0.09 —
Tandem Diabetes Care TNDM	$17.59 —	+6.16	$1.17B —	$339.88K —	$16.41 —	$17.63 —	$1.17B —	0	-$1.47 —
Paragon 28 FNA	$13.09 —	0	$1.1B —	$16.57M —	$13.07 —	$13.11 —	$1.1B —	0	-$0.66 —
AdaptHealth AHCO	$8.1 —	+4.72	$1.09B —	$598.52K —	$7.58 —	$8.12 —	$1.09B —	13.27	$0.61 —
InMode INMD	$15.98 —	+2.57	$1.08B —	$421.65K —	$15.61 —	$16.17 —	$1.08B —	7.10	$2.25 —
Artivion AORT	$24.13 —	+1.45	$1.03B —	$54.31K —	$23.89 —	$24.3 —	$1.03B —	0	-$0.32 —
Establishment Labs ESTA	$30.05 —	+0.89	$868.55M —	$158.33K —	$29.16 —	$30.5 —	$868.55M —	0	-$3 —
Axogen AXGN	$16.1 —	+3.07	$713.94M —	$61.73K —	$15.58 —	$16.15 —	$713.94M —	0	-$0.23 —
IRADIMED IRMD	$53.38 —	+1.23	$678.73M —	$7.32K —	$50 —	$53.5 —	$678.73M —	35.58	$1.5 —
SI-BONE SIBN	$14.26 —	+3.18	$605.38M —	$92.74K —	$13.82 —	$14.41 —	$605.38M —	0	-$0.75 —
Butterfly Network BFLY	$2.47 —	+2.28	$598.81M —	$433.39K —	$2.43 —	$2.49 —	$598.81M —	0	-$0.34 —
RxSight RXST	$14.64 —	+1.17	$594.68M —	$266.89K —	$14.47 —	$14.89 —	$594.68M —	0	-$0.71 —
Avanos Medical AVNS	$12.27 —	-1.29	$564.46M —	$231.14K —	$12.25 —	$12.55 —	$564.46M —	0	-$8.4 —
Orthofix Medical OFIX	$13.96 —	+3.91	$544.56M —	$73.86K —	$13.45 —	$14 —	$544.56M —	0	-$3.3 —
OrthoPediatrics KIDS	$21.64 —	+4.19	$537.35M —	$31.57K —	$20.25 —	$21.7 —	$537.35M —	0	-$1.64 —
Bioventus BVS	$7.82 —	+3.03	$517.92M —	$94.45K —	$7.63 —	$7.85 —	$517.92M —	0	-$0.52 —
Senseonics SENS	$0.77 —	+4.84	$505.77M —	$2.23M —	$0.7299 —	$0.79 —	$505.77M —	0	-$0.12 —
Cytek Biosciences CTKB	$3.79 —	+0.4	$484.85M —	$243.28K —	$3.73 —	$3.8 —	$484.85M —	0	-$0.05 —
Surmodics SRDX	$29.67 —	+3.74	$424.16M —	$24.89K —	$28.55 —	$29.8 —	$424.16M —	0	-$1.02 —
Treace Medical Concepts TMCI	$6.63 —	+3.35	$413.3M —	$94.56K —	$6.42 —	$6.62 —	$413.3M —	0	-$0.9 —
Delcath Systems DCTH	$12.04 —	+0.67	$402.53M —	$203.28K —	$11.74 —	$12.15 —	$402.53M —	0	-$0.93 —
ClearPoint Neuro CLPT	$14.16 —	+6.87	$396.19M —	$167.29K —	$13.08 —	$14.32 —	$396.19M —	0	-$0.7 —
NeuroPace NPCE	$11.24 —	+3.02	$368.14M —	$27.98K —	$10.95 —	$11.36 —	$368.14M —	0	-$0.93 —
Pacific Biosciences of California PACB	$1.17 —	-0.43	$347M —	$3.36M —	$1.14 —	$1.19 —	$347M —	0	-$1.59 —
Tactile Systems Technology TCMD	$14.26 —	+1.64	$337.47M —	$52.98K —	$14.01 —	$14.32 —	$337.47M —	20.37	$0.7 —
Nano-X Imaging NNOX	$5.24 —	+2.65	$333.79M —	$302.52K —	$5.09 —	$5.27 —	$333.79M —	0	-$0.91 —
Semler Scientific SMLR	$34.63 —	+1.02	$332.33M —	$60.96K —	$34 —	$35.2 —	$332.33M —	6.75	$5.13 —
Varex Imaging VREX	$7.95 —	+4.61	$327.79M —	$185.79K —	$7.64 —	$7.96 —	$327.79M —	0	-$1.17 —
MaxCyte MXCT	$2.84 —	+0.89	$300.59M —	$183.09K —	$2.79 —	$2.89 —	$300.59M —	0	-$0.39 —
Viemed Healthcare VMD	$6.98 —	+2.2	$275.86M —	$42.46K —	$6.54 —	$7.05 —	$275.86M —	24.92	$0.28 —
ZimVie ZIMV	$9.4 —	+0.16	$261.63M —	$18.26K —	$9.25 —	$9.4 —	$261.63M —	0	-$1.23 —
AVITA Medical, Inc. RCEL	$9.82 —	+0.82	$259.59M —	$23.12K —	$9.5 —	$9.91 —	$259.59M —	0	-$2.39 —
Cerus Corporation CERS	$1.38 —	+0.73	$256.39M —	$240.22K —	$1.37 —	$1.42 —	$256.39M —	0	-$0.11 —
SANUWAVE Health SNWV	$29.55 —	+3.79	$252.61M —	$30.04K —	$28.95 —	$30.09 —	$252.61M —	0	-$7.03 —
Quantum-Si incorporated QSI	$1.23 —	+4.7	$224.35M —	$1.74M —	$1.18 —	$1.24 —	$224.35M —	0	-$0.71 —
Quanterix QTRX	$5.51 —	+3.09	$213.53M —	$179.18K —	$5.21 —	$5.53 —	$213.53M —	0	-$1 —
Pulmonx LUNG	$5.19 —	+4.01	$208.88M —	$148.99K —	$4.95 —	$5.26 —	$208.88M —	0	-$1.44 —
Outset Medical OM	$11.5 —	+2.18	$203.71M —	$30.98K —	$11.22 —	$11.8 —	$203.71M —	0	-$36.89 —
Anika Therapeutics ANIK	$14.19 —	+0.75	$201.16M —	$18.14K —	$13.85 —	$14.29 —	$201.16M —	0	-$0.6 —
Electromed ELMD	$23.5 —	+3.04	$201.09M —	$15.43K —	$22.65 —	$23.5 —	$201.09M —	31.33	$0.75 —
Inogen INGN	$7.11 —	+3.34	$191.17M —	$83.53K —	$6.91 —	$7.14 —	$191.17M —	0	-$1.52 —
908 Devices MASS	$5.4 —	0	$190.78M —	$85.99K —	$5.33 —	$5.52 —	$190.78M —	0	-$2.12 —
BrainsWay Ltd. BWAY	$9.18 —	+4.79	$173.22M —	$17.75K —	$8.95 —	$9.18 —	$173.22M —	51.00	$0.18 —
CVRx CVRX	$6.55 —	+7.12	$170.41M —	$119.73K —	$6.13 —	$6.62 —	$170.41M —	0	-$2.65 —
Sight Sciences SGHT	$3.29 —	+2.49	$168.88M —	$186.45K —	$3.19 —	$3.43 —	$168.88M —	0	-$1.03 —
Myomo MYO	$4.78 —	+2.8	$164.34M —	$74.58K —	$4.63 —	$4.8 —	$164.34M —	0	-$0.16 —
LENSAR LNSR	$13.88 —	+0.29	$163.65M —	$59.31K —	$13.84 —	$13.92 —	$163.65M —	0	-$2.73 —
Accuray Incorporated ARAY	$1.55 —	+1.31	$159.39M —	$108.06K —	$1.54 —	$1.57 —	$159.39M —	0	-$0.04 —
Profound Medical PROF	$4.77 —	+0.42	$147.21M —	$26.31K —	$4.65 —	$4.86 —	$147.21M —	0	-$1.12 —
Lucid Diagnostics LUCD	$1.3 —	+0.39	$136.14M —	$1.16M —	$1.27 —	$1.36 —	$136.14M —	0	-$1.05 —
Rapid Micro Biosystems RPID	$2.35 —	+1.72	$103M —	$39.72K —	$2.31 —	$2.39 —	$103M —	0	-$1.08 —
Quipt Home Medical QIPT	$2.14 —	+0.23	$92M —	$33.81K —	$2.1 —	$2.15 —	$92M —	0	-$0.15 —
iCAD ICAD	$3.31 —	+3.93	$90.44M —	$324.92K —	$3.18 —	$3.32 —	$90.44M —	0	-$0.21 —
InspireMD NSPR	$2.6 —	+1.03	$79.54M —	$7.79K —	$2.6 —	$2.6 —	$79.54M —	0	-$0.76 —
Sensus Healthcare SRTS	$4.63 —	-1.28	$76.37M —	$39.66K —	$4.5 —	$4.7 —	$76.37M —	11.29	$0.41 —
Xtant Medical XTNT	$0.5 —	+11.41	$69.22M —	$491.88K —	$0.45 —	$0.51 —	$69.22M —	0	-$0.12 —
IceCure Medical ICCM	$1.18 —	+4.32	$69.1M —	$68.71K —	$1.13 —	$1.18 —	$69.1M —	0	-$0.3 —
Cytosorbents CTSO	$1.1 —	+2.79	$68.74M —	$37.33K —	$1.05 —	$1.1 —	$68.74M —	0	-$0.38 —
Hyperfine HYPR	$0.78 —	+1.78	$61.09M —	$80.28K —	$0.76 —	$0.79 —	$61.09M —	0	-$0.56 —
Owlet OWLT	$3.51 —	-0.25	$58.17M —	$8.43K —	$3.44 —	$3.6 —	$58.17M —	0	-$1.57 —
Vivos RDGL	$0.1199 —	+14.86	$54.68M —	$386.17K —	$0.11 —	$0.13 —	$54.68M —	0	-$0.01 —
electroCore ECOR	$7.43 —	+12.84	$53.44M —	$82.7K —	$6.59 —	$7.45 —	$53.44M —	0	-$1.59 —
Cannabix BLOZF	$0.4299 —	-2.92	$49.99M —	$600 —	$0.4299 —	$0.44 —	$49.99M —	0	-$0.02 —
OpGen OPGN	$4.91 —	+0.2	$49.43M —	$5.99K —	$4.76 —	$4.99 —	$49.43M —	0	-$15.52 —
Modular Medical MODD	$0.89 —	-2.77	$47.56M —	$6.86K —	$0.88 —	$0.92 —	$47.56M —	0	-$0.53 —
enVVeno Medical NVNO	$2.68 —	+0.53	$47.07M —	$14.31K —	$2.6 —	$2.72 —	$47.07M —	0	-$1.27 —
Positron POSC	$1.65 —	0	$45.05M —	$1.8K —	$1.65 —	$1.65 —	$45.05M —	0.36	$4.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}