$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.37%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (301)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.13 —
+0.55
$233.36B — $3.58M — $133.33 — $134.85 — $233.36B — 17.32 $7.74 —
Stryker  SYK $385.05 —
+0.72
$147.15B — $951.19K — $381.84 — $386.29 — $147.15B — 51.54 $7.47 —
Boston Scientific Corporation  BSX $99.34 —
-0.7
$146.97B — $5.88M — $98.99 — $100.46 — $146.97B — 73.04 $1.36 —
Medtronic  MDT $87.96 —
+0.58
$112.76B — $6.63M — $87.46 — $88.5 — $112.76B — 24.23 $3.63 —
Siemens Healthineers AG  SMMNY $26.77 —
+0.68
$60.05B — $415 — $26.71 — $26.79 — $60.05B — 25.01 $1.07 —
Edwards Lifesciences  EW $75.8 —
-0.73
$44.46B — $2.86M — $75.48 — $76.55 — $44.46B — 31.58 $2.4 —
DexCom  DXCM $84.82 —
-1
$33.26B — $1.74M — $84.31 — $86.45 — $33.26B — 64.74 $1.31 —
STERIS  STE $242.36 —
+0.09
$23.84B — $482.85K — $241.76 — $244.63 — $23.84B — 39.34 $6.16 —
Koninklijke Philips N.V.  RYLPF $24.12 —
+1.01
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Koninklijke Philips  PHG $23.83 —
+1.49
$22.04B — $1.55M — $23.56 — $23.91 — $22.04B — 79.43 $0.3 —
Insulet  PODD $298.73 —
-2.27
$21.02B — $1.06M — $295.56 — $307.68 — $21.02B — 54.91 $5.44 —
Sonova Holding AG  SONVY $62.79 —
+0.38
$18.78B — $3.75K — $62.8 — $63.31 — $18.78B — 28.41 $2.21 —
Zimmer Biomet  ZBH $94.92 —
+2.25
$18.78B — $1.31M — $92.71 — $94.95 — $18.78B — 20.63 $4.6 —
Align Technology  ALGN $188.07 —
+3.95
$13.63B — $830.21K — $180.98 — $189.05 — $13.63B — 32.87 $5.72 —
Smith & Nephew  SNN $30.06 —
+0.6
$13.15B — $605.72K — $30.02 — $30.29 — $13.15B — 31.64 $0.95 —
Cochlear Limited  CHEOY $85.13 —
-1.83
$11.49B — $30 — $88.12 — $88.12 — $11.49B — 47.29 $1.8 —
Penumbra  PEN $255.73 —
-0.3
$9.9B — $333.42K — $254.51 — $259.06 — $9.9B — 238.99 $1.07 —
Masimo  MASI $168.03 —
-2.24
$9.11B — $648.57K — $167.54 — $174.5 — $9.11B — 0 -$5.34 —
Globus Medical  GMED $61.47 —
+1.87
$8.32B — $1.1M — $60.35 — $61.57 — $8.32B — 45.19 $1.36 —
Bio-Rad Laboratories  BIO $230.52 —
+2.2
$6.29B — $393.89K — $224.67 — $230.89 — $6.29B — 0 -$78.21 —
Bruker  BRKR $40.66 —
+3.7
$6.16B — $2.22M — $39.61 — $41.51 — $6.16B — 75.29 $0.54 —
Glaukos  GKOS $95.64 —
+1.06
$5.46B — $671.62K — $94.18 — $96.39 — $5.46B — 0 -$2.3 —
Getinge AB (publ)  GNGBY $19.79 —
+0.43
$5.41B — $707 — $19.78 — $19.82 — $5.41B — 34.71 $0.57 —
TransMedics  TMDX $140.86 —
+1.05
$4.77B — $920.78K — $139.67 — $143.55 — $4.77B — 97.81 $1.44 —
iRhythm  IRTC $148.53 —
+0.71
$4.74B — $402.11K — $147.14 — $150 — $4.74B — 0 -$3.15 —
Integer  ITGR $122.53 —
+0.39
$4.28B — $411.97K — $122.05 — $123.66 — $4.28B — 56.72 $2.16 —
Inspire Medical Systems  INSP $136.73 —
+0.07
$4.03B — $471.1K — $135.12 — $138.73 — $4.03B — 62.43 $2.19 —
PROCEPT BioRobotics  PRCT $64.23 —
+2.18
$3.55B — $603.4K — $62.56 — $64.89 — $3.55B — 0 -$1.73 —
LivaNova  LIVN $47.6 —
+2.81
$2.6B — $658.47K — $46.34 — $47.77 — $2.6B — 0 -$4.18 —
QuidelOrtho  QDEL $30.92 —
+2.35
$2.09B — $804.35K — $30.26 — $31.42 — $2.09B — 0 -$5.35 —
NovoCure  NVCR $18.38 —
+8.76
$2.05B — $2.28M — $16.86 — $19.25 — $2.05B — 0 -$1.64 —
Nihon Kohden  NHNKY $12.35 —
-6.34
$2.01B — $473 — $11.9 — $11.9 — $2.01B — 22.44 $0.55 —
UFP  UFPT $238.68 —
+0.21
$1.84B — $648.19K — $236.85 — $242.3 — $1.84B — 29.25 $8.16 —
CONMED  CNMD $59.37 —
+0.56
$1.84B — $214.67K — $58.9 — $60.3 — $1.84B — 15.50 $3.83 —
Alphatec  ATEC $12.21 —
+2.43
$1.78B — $1.44M — $11.88 — $12.25 — $1.78B — 0 -$1.17 —
Tandem Diabetes Care  TNDM $22.44 —
+10.92
$1.49B — $2.3M — $20.38 — $22.59 — $1.49B — 0 -$3.09 —
Artivion  AORT $29.24 —
+0.17
$1.38B — $230.66K — $29.1 — $29.47 — $1.38B — 0 -$0.51 —
AdaptHealth  AHCO $8.82 —
0
$1.19B — $1.29M — $8.7 — $9.07 — $1.19B — 15.20 $0.58 —
Establishment Labs  ESTA $38.87 —
+0.99
$1.12B — $422.98K — $37.96 — $39.77 — $1.12B — 0 -$3.15 —
Integra LifeSciences  IART $13.98 —
+0.72
$1.09B — $2.23M — $13.79 — $14.41 — $1.09B — 0 -$0.38 —
InMode  INMD $14.56 —
0
$920.33M — $738.33K — $14.43 — $14.69 — $920.33M — 6.52 $2.23 —
BioSig  BSGM $6.68 —
+6.03
$910.92M — $1.23M — $5.88 — $7.05 — $910.92M — 0 -$0.56 —
SI-BONE  SIBN $19.1 —
+1.27
$813.94M — $334.67K — $18.83 — $19.18 — $813.94M — 0 -$0.64 —
IRADIMED  IRMD $59.95 —
-1.41
$762.21M — $40.09K — $59.59 — $61.04 — $762.21M — 39.17 $1.53 —
Butterfly Network  BFLY $2.61 —
+5.24
$645.42M — $3.93M — $2.51 — $2.67 — $645.42M — 0 -$0.32 —
RxSight  RXST $15.69 —
+2.55
$637.59M — $422.64K — $15.41 — $16 — $637.59M — 0 -$0.68 —
Avanos Medical  AVNS $12.91 —
+2.14
$597.01M — $300.87K — $12.59 — $13.04 — $597.01M — 0 -$8.45 —
Delcath Systems  DCTH $16.21 —
+1.63
$564.53M — $433.65K — $15.98 — $16.56 — $564.53M — 0 -$0.46 —
OrthoPediatrics  KIDS $22.17 —
+2.92
$549.13M — $144.28K — $21.45 — $22.17 — $549.13M — 0 -$1.81 —
Axogen  AXGN $10.68 —
+2.59
$486.41M — $938.89K — $10.41 — $10.86 — $486.41M — 0 -$0.16 —
Bioventus  BVS $6.86 —
+2.08
$455.21M — $282.74K — $6.7 — $6.95 — $455.21M — 0 -$0.49 —
Orthofix Medical  OFIX $11.57 —
+4.71
$453.32M — $365.5K — $11.08 — $11.66 — $453.32M — 0 -$3.87 —
Cytek Biosciences  CTKB $3.47 —
-2.53
$439.51M — $1.17M — $3.44 — $3.59 — $439.51M — 0 -$0.09 —
NeuroPace  NPCE $12.94 —
+0.08
$424.41M — $230.73K — $12.81 — $13.19 — $424.41M — 0 -$0.82 —
Surmodics  SRDX $29.2 —
+0.14
$417.54M — $37.58K — $29 — $29.66 — $417.54M — 0 -$1.4 —
Semler Scientific  SMLR $31.5 —
-7.33
$413.94M — $3.22M — $28.59 — $33.69 — $413.94M — 0 -$2.21 —
Senseonics  SENS $0.52 —
-2.83
$388.46M — $4.08M — $0.52 — $0.53 — $388.46M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.17 —
+4.58
$388.12M — $284.63K — $5.87 — $6.22 — $388.12M — 0 -$0.89 —
ClearPoint Neuro  CLPT $13.29 —
-0.15
$375.64M — $351.13K — $12.78 — $13.63 — $375.64M — 0 -$0.76 —
Varex Imaging  VREX $8.91 —
+4.58
$369.88M — $460.11K — $8.48 — $8.94 — $369.88M — 0 -$1.08 —
Outset Medical  OM $20.65 —
-2.78
$365.97M — $329.62K — $20.61 — $21.98 — $365.97M — 0 -$27.98 —
Nano-X Imaging  NNOX $5.63 —
+1.99
$359.3M — $876.16K — $5.46 — $5.65 — $359.3M — 0 -$0.93 —
Pacific Biosciences of California  PACB $1.16 —
-3.33
$348.1M — $10.96M — $1.14 — $1.28 — $348.1M — 0 -$2.65 —
Quantum-Si incorporated  QSI $1.7 —
-0.58
$311.95M — $5.33M — $1.66 — $1.8 — $311.95M — 0 -$0.68 —
Cerus Corporation  CERS $1.44 —
-2.04
$275.27M — $1.06M — $1.42 — $1.5 — $275.27M — 0 -$0.1 —
Viemed Healthcare  VMD $6.9 —
+0.44
$272.71M — $136.79K — $6.85 — $7 — $272.71M — 23.00 $0.3 —
ZimVie  ZIMV $9.55 —
+1.7
$266.65M — $69.57K — $9.4 — $9.62 — $266.65M — 0 -$0.91 —
SANUWAVE Health  SNWV $30.84 —
+2.25
$263.86M — $45.39K — $29.6 — $31.07 — $263.86M — 0 -$6.37 —
Quanterix  QTRX $6.58 —
+30.04
$255.5M — $2.91M — $5.54 — $6.61 — $255.5M — 0 -$1.61 —
908 Devices  MASS $7.1 —
+1.72
$254.61M — $537.23K — $6.83 — $7.24 — $254.61M — 0 -$2.26 —
MaxCyte  MXCT $2.31 —
+5.96
$245.6M — $1.33M — $2.18 — $2.38 — $245.6M — 0 -$0.42 —
Tactile Systems Technology  TCMD $10.35 —
+1.17
$240.62M — $254.47K — $10.24 — $10.67 — $240.62M — 15.44 $0.67 —
BrainsWay Ltd.  BWAY $11.46 —
+3.8
$220.83M — $85.45K — $11.03 — $11.75 — $220.83M — 49.82 $0.23 —
Sight Sciences  SGHT $4.17 —
+2.71
$215.6M — $176.44K — $3.95 — $4.19 — $215.6M — 0 -$1.01 —
Profound Medical  PROF $6.75 —
+17.39
$202.86M — $137.75K — $5.8 — $6.9 — $202.86M — 0 -$1.42 —
Inogen  INGN $6.62 —
-0.3
$177.99M — $146.26K — $6.61 — $6.79 — $177.99M — 0 -$1.15 —
CVRx  CVRX $6.52 —
+4.65
$169.99M — $185.9K — $6.24 — $6.53 — $169.99M — 0 -$2.24 —
Electromed  ELMD $19.93 —
+0.55
$167.14M — $51.63K — $19.6 — $20.07 — $167.14M — 24.91 $0.8 —
Anika Therapeutics  ANIK $11.55 —
+0.26
$165.64M — $36.89K — $11.52 — $11.78 — $165.64M — 0 -$0.75 —
AVITA Medical, Inc.  RCEL $5.99 —
-1.96
$158.34M — $528.63K — $5.87 — $6.19 — $158.34M — 0 -$2.15 —
Rapid Micro Biosystems  RPID $3.59 —
+1.41
$157.36M — $102.72K — $3.5 — $3.66 — $157.36M — 0 -$1.04 —
LENSAR  LNSR $12.9 —
-1.45
$153.57M — $73.33K — $12.82 — $13.19 — $153.57M — 0 -$4.79 —
Lucid Diagnostics  LUCD $1.3 —
0
$140.65M — $1.15M — $1.26 — $1.31 — $140.65M — 0 -$1.17 —
Pulmonx  LUNG $3.4 —
0
$136.88M — $338.42K — $3.34 — $3.52 — $136.88M — 0 -$1.44 —
Accuray Incorporated  ARAY $1.28 —
0
$131.86M — $1.15M — $1.24 — $1.29 — $131.86M — 0 $0 —
iCAD  ICAD $3.95 —
+0.77
$107.68M — $332.25K — $3.89 — $3.98 — $107.68M — 0 -$0.19 —
Myomo  MYO $2.88 —
-3.03
$103.62M — $313.91K — $2.88 — $2.99 — $103.62M — 0 -$0.14 —
Owlet  OWLT $6.16 —
+0.16
$101.79M — $66.33K — $6.14 — $6.4 — $101.79M — 0 -$1.61 —
Xtant Medical  XTNT $0.67 —
0
$93.35M — $42.06K — $0.65 — $0.6999 — $93.35M — 0 -$0.09 —
Quipt Home Medical  QIPT $2.07 —
-4.17
$89.93M — $312.27K — $2.03 — $2.15 — $89.93M — 0 -$0.2 —
Sensus Healthcare  SRTS $5.13 —
+2.6
$84.36M — $71.37K — $4.99 — $5.2 — $84.36M — 46.63 $0.11 —
TELA Bio  TELA $1.92 —
+3.23
$75.95M — $165.13K — $1.76 — $1.94 — $75.95M — 0 -$1.39 —
enVVeno Medical  NVNO $4.31 —
-2.71
$75.58M — $182.96K — $4.14 — $4.5 — $75.58M — 0 -$1.15 —
InspireMD  NSPR $2.44 —
+1.67
$74.75M — $24.76K — $2.4 — $2.46 — $74.75M — 0 -$0.78 —
Apyx Medical  APYX $1.82 —
+5.2
$68.78M — $88.72K — $1.7 — $1.85 — $68.78M — 0 -$0.57 —
Cytosorbents  CTSO $1.06 —
-1.85
$66.37M — $80.68K — $1.02 — $1.09 — $66.37M — 0 -$0.28 —
Hyperfine  HYPR $0.8 —
+3.24
$62.22M — $448.93K — $0.75 — $0.8499 — $62.22M — 0 -$0.56 —
IceCure Medical  ICCM $1.04 —
+0.49
$60.67M — $180.7K — $1.02 — $1.05 — $60.67M — 0 -$0.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$58.63M — $11.58K — $0.02 — $0.04 — $58.63M — 0 $0 —
Vivos  RDGL $0.1199 —
-2.76
$56.01M — $141.11K — $0.1199 — $0.13 — $56.01M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا