ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (302)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุปกรณ์ทางการแพทย์ (302)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories ABT	$134.44 —	+0.25	$233.9B —	$3.11M —	$133.2 —	$135.24 —	$233.9B —	17.45	$7.7 —
Boston Scientific Corporation BSX	$104.32 —	+0.67	$154.34B —	$2.93M —	$103.48 —	$104.5 —	$154.34B —	76.14	$1.37 —
Stryker SYK	$395.28 —	+0.89	$151.06B —	$536.3K —	$390.32 —	$395.5 —	$151.06B —	53.48	$7.39 —
Medtronic MDT	$88.39 —	+0.12	$113.25B —	$2.96M —	$88.06 —	$88.7 —	$113.25B —	24.48	$3.61 —
Siemens Healthineers AG SMMNY	$27.48 —	-1.31	$62.78B —	$786 —	$27.51 —	$27.69 —	$62.78B —	24.97	$1.1 —
Edwards Lifesciences EW	$76.79 —	-0.3	$45.05B —	$1.68M —	$76.5 —	$77.43 —	$45.05B —	31.73	$2.42 —
DexCom DXCM	$82.93 —	-0.78	$32.52B —	$1.84M —	$82.58 —	$84.49 —	$32.52B —	62.35	$1.33 —
STERIS STE	$237.55 —	-0.29	$23.37B —	$242.38K —	$236.13 —	$238.36 —	$23.37B —	38.62	$6.15 —
Koninklijke Philips N.V. RYLPF	$24.37 —	0	$22.7B —	$674 —	$23.7 —	$23.7 —	$22.7B —	78.59	$0.31 —
Koninklijke Philips PHG	$24.17 —	-1.43	$22.7B —	$871.45K —	$24.11 —	$24.4 —	$22.7B —	77.96	$0.31 —
Insulet PODD	$301.05 —	-0.19	$21.19B —	$523.59K —	$297 —	$302.44 —	$21.19B —	54.34	$5.54 —
Zimmer Biomet ZBH	$93.67 —	+0.18	$18.53B —	$927.03K —	$93.24 —	$94.05 —	$18.53B —	20.81	$4.5 —
Sonova Holding AG SONVY	$59.3 —	-1.33	$17.73B —	$135 —	$59.09 —	$59.14 —	$17.73B —	25.89	$2.29 —
Align Technology ALGN	$196.82 —	-0.08	$14.27B —	$712.8K —	$195.8 —	$201 —	$14.27B —	35.85	$5.49 —
Smith & Nephew SNN	$30.28 —	+0.4	$13.29B —	$274.87K —	$30.13 —	$30.28 —	$13.29B —	32.21	$0.94 —
Cochlear Limited CHEOY	$99.09 —	0	$12.97B —	$75 —	$99.6 —	$100.23 —	$12.97B —	53.27	$1.86 —
Penumbra PEN	$251.06 —	+0.53	$9.72B —	$233.85K —	$248.41 —	$253.94 —	$9.72B —	232.46	$1.08 —
Masimo MASI	$167.57 —	-2.2	$9.09B —	$498.67K —	$165.53 —	$171.72 —	$9.09B —	0	-$5.46 —
Globus Medical GMED	$59.17 —	-2.31	$8.01B —	$1.81M —	$58.81 —	$60.82 —	$8.01B —	44.15	$1.34 —
Bio-Rad Laboratories BIO	$251.56 —	+0.36	$6.76B —	$109.09K —	$249.95 —	$252.98 —	$6.76B —	0	-$76.51 —
Bruker BRKR	$42.45 —	-0.02	$6.43B —	$1.16M —	$42.11 —	$42.95 —	$6.43B —	81.63	$0.52 —
Glaukos GKOS	$103.5 —	-0.13	$5.91B —	$289.94K —	$102.2 —	$104.39 —	$5.91B —	0	-$2.27 —
Getinge AB (publ) GNGBY	$20.17 —	-0.98	$5.55B —	$15 —	$20.27 —	$20.27 —	$5.55B —	35.38	$0.57 —
iRhythm IRTC	$142.47 —	-0.22	$4.55B —	$206.87K —	$138.04 —	$143.75 —	$4.55B —	0	-$3.13 —
TransMedics TMDX	$129.19 —	+1.17	$4.37B —	$368.85K —	$124.5 —	$129.19 —	$4.37B —	90.97	$1.42 —
Integer ITGR	$121 —	-0.16	$4.22B —	$199.69K —	$120.14 —	$122.16 —	$4.22B —	56.27	$2.15 —
Inspire Medical Systems INSP	$128.48 —	-1.71	$3.79B —	$301.22K —	$126.76 —	$131.51 —	$3.79B —	58.93	$2.18 —
PROCEPT BioRobotics PRCT	$57.92 —	-0.45	$3.2B —	$229.06K —	$57.57 —	$58.99 —	$3.2B —	0	-$1.69 —
LivaNova LIVN	$46.13 —	+0.11	$2.52B —	$234.31K —	$45.89 —	$46.5 —	$2.52B —	0	-$4.07 —
Nihon Kohden NHNKY	$13.72 —	+16.17	$2.24B —	$100 —	$13.72 —	$13.72 —	$2.24B —	23.25	$0.59 —
QuidelOrtho QDEL	$30.19 —	+0.03	$2.04B —	$989.01K —	$29.67 —	$30.39 —	$2.04B —	0	-$5.23 —
NovoCure NVCR	$17.71 —	-0.95	$1.97B —	$511.32K —	$17.51 —	$17.97 —	$1.97B —	0	-$1.51 —
UFP UFPT	$249.61 —	+1.52	$1.92B —	$63.9K —	$244.85 —	$251.58 —	$1.92B —	30.58	$8.16 —
CONMED CNMD	$54.33 —	+0.2	$1.68B —	$250.67K —	$53.95 —	$55.18 —	$1.68B —	14.25	$3.81 —
Alphatec ATEC	$10.99 —	+0.27	$1.61B —	$775.81K —	$10.7 —	$11.12 —	$1.61B —	0	-$1.14 —
Artivion AORT	$30.72 —	-0.42	$1.44B —	$118.11K —	$30.49 —	$30.81 —	$1.44B —	0	-$0.51 —
BioSig BSGM	$10.41 —	+7.88	$1.42B —	$720.63K —	$9.66 —	$10.69 —	$1.42B —	0	-$0.53 —
Establishment Labs ESTA	$43.54 —	-1.85	$1.26B —	$278.36K —	$43.07 —	$44.7 —	$1.26B —	0	-$3.12 —
AdaptHealth AHCO	$9.32 —	-0.53	$1.26B —	$783.94K —	$9.18 —	$9.38 —	$1.26B —	16.06	$0.58 —
Tandem Diabetes Care TNDM	$16.78 —	-1.76	$1.12B —	$1.09M —	$16.61 —	$17.29 —	$1.12B —	0	-$2.79 —
Integra LifeSciences IART	$13.49 —	-0.22	$1.05B —	$746.73K —	$13.36 —	$13.82 —	$1.05B —	0	-$0.38 —
InMode INMD	$15.16 —	-0.33	$958.25M —	$595.69K —	$15.12 —	$15.4 —	$958.25M —	6.79	$2.23 —
SI-BONE SIBN	$18.47 —	+0.22	$787.09M —	$288.51K —	$18.11 —	$18.58 —	$787.09M —	0	-$0.63 —
IRADIMED IRMD	$61.8 —	+0.42	$785.79M —	$69.07K —	$61.2 —	$62.25 —	$785.79M —	39.87	$1.55 —
Avanos Medical AVNS	$12.35 —	-0.24	$571.11M —	$144.22K —	$12.23 —	$12.47 —	$571.11M —	0	-$8.27 —
OrthoPediatrics KIDS	$22.48 —	+1.54	$556.81M —	$90.28K —	$21.91 —	$22.54 —	$556.81M —	0	-$1.76 —
Semler Scientific SMLR	$40.45 —	+2.3	$531.56M —	$294.84K —	$38.7 —	$40.45 —	$531.56M —	0	-$2.39 —
RxSight RXST	$13.05 —	-0.68	$530.31M —	$927.25K —	$12.82 —	$13.65 —	$530.31M —	0	-$0.66 —
Axogen AXGN	$10.93 —	-1.18	$497.8M —	$169.05K —	$10.77 —	$11.18 —	$497.8M —	0	-$0.16 —
Pacific Biosciences of California PACB	$1.6 —	+7.38	$480.14M —	$13.67M —	$1.45 —	$1.64 —	$480.14M —	0	-$2.74 —
Butterfly Network BFLY	$1.94 —	-1.02	$479.74M —	$4.63M —	$1.93 —	$2.02 —	$479.74M —	0	-$0.3 —
Cytek Biosciences CTKB	$3.76 —	+4.16	$476.24M —	$760.52K —	$3.59 —	$3.82 —	$476.24M —	0	-$0.09 —
Bioventus BVS	$7.02 —	+2.48	$465.83M —	$171.93K —	$6.86 —	$7.04 —	$465.83M —	0	-$0.48 —
Delcath Systems DCTH	$12.69 —	+1.44	$441.94M —	$372.8K —	$12.43 —	$12.9 —	$441.94M —	0	-$0.45 —
Orthofix Medical OFIX	$11.12 —	+0.54	$435.69M —	$160.22K —	$10.9 —	$11.29 —	$435.69M —	0	-$3.7 —
Surmodics SRDX	$29.99 —	+3.41	$428.84M —	$140.77K —	$29.24 —	$30.6 —	$428.84M —	0	-$1.4 —
Senseonics SENS	$0.5 —	+2.55	$406.94M —	$2.51M —	$0.4899 —	$0.5 —	$406.94M —	0	-$0.11 —
Quantum-Si incorporated QSI	$2.14 —	+8.08	$392.69M —	$12.68M —	$2.03 —	$2.18 —	$392.69M —	0	-$0.68 —
Treace Medical Concepts TMCI	$6.18 —	+1.48	$388.75M —	$173.06K —	$6.03 —	$6.27 —	$388.75M —	0	-$0.85 —
Outset Medical OM	$20.9 —	+1.55	$370.4M —	$117.09K —	$19.94 —	$20.9 —	$370.4M —	0	-$28.78 —
Varex Imaging VREX	$8.8 —	+0.92	$365.31M —	$148.3K —	$8.64 —	$8.83 —	$365.31M —	0	-$1.03 —
NeuroPace NPCE	$10.39 —	-0.29	$340.78M —	$83.81K —	$10.24 —	$10.64 —	$340.78M —	0	-$0.82 —
Nano-X Imaging NNOX	$5.32 —	-0.19	$339.52M —	$443.69K —	$5.28 —	$5.4 —	$339.52M —	0	-$0.91 —
ClearPoint Neuro CLPT	$11.7 —	+3.63	$330.7M —	$305.56K —	$11.11 —	$11.7 —	$330.7M —	0	-$0.76 —
Cerus Corporation CERS	$1.54 —	-1.28	$294.39M —	$380.94K —	$1.5 —	$1.57 —	$294.39M —	0	-$0.1 —
ZimVie ZIMV	$10.25 —	+2.4	$286.2M —	$73.4K —	$9.92 —	$10.25 —	$286.2M —	0	-$0.9 —
Viemed Healthcare VMD	$7.15 —	+0.99	$282.6M —	$96.11K —	$7.1 —	$7.25 —	$282.6M —	23.83	$0.3 —
Quanterix QTRX	$6.98 —	+0.87	$271.21M —	$382.74K —	$6.83 —	$7.03 —	$271.21M —	0	-$1.24 —
SANUWAVE Health SNWV	$31.65 —	-0.22	$270.79M —	$21.72K —	$31.04 —	$31.68 —	$270.79M —	0	-$6.23 —
BrainsWay Ltd. BWAY	$13.24 —	+2.64	$250.2M —	$33.24K —	$12.99 —	$13.25 —	$250.2M —	60.18	$0.22 —
908 Devices MASS	$6.65 —	+0.68	$238.48M —	$244.9K —	$6.6 —	$6.91 —	$238.48M —	0	-$2.22 —
MaxCyte MXCT	$2.24 —	-0.22	$237.84M —	$161.28K —	$2.22 —	$2.3 —	$237.84M —	0	-$0.4 —
Tactile Systems Technology TCMD	$10.13 —	0	$235.51M —	$124.59K —	$9.98 —	$10.19 —	$235.51M —	15.34	$0.66 —
Sight Sciences SGHT	$4.21 —	+1.2	$217.67M —	$106.7K —	$4.09 —	$4.33 —	$217.67M —	0	-$0.98 —
Inogen INGN	$7.49 —	+0.94	$201.39M —	$89.36K —	$7.29 —	$7.59 —	$201.39M —	0	-$1.15 —
Profound Medical PROF	$5.98 —	-1.89	$180.24M —	$10.31K —	$5.93 —	$6.06 —	$180.24M —	0	-$1.21 —
Electromed ELMD	$20.78 —	+2.26	$174.26M —	$75.09K —	$20.12 —	$20.83 —	$174.26M —	26.30	$0.79 —
CVRx CVRX	$6.58 —	+1.86	$171.56M —	$66.03K —	$6.41 —	$6.62 —	$171.56M —	0	-$2.14 —
Anika Therapeutics ANIK	$11.25 —	0	$161.34M —	$28.74K —	$11.08 —	$11.31 —	$161.34M —	0	-$0.75 —
Rapid Micro Biosystems RPID	$3.63 —	+2.54	$159.11M —	$39.66K —	$3.53 —	$3.65 —	$159.11M —	0	-$1.03 —
LENSAR LNSR	$13.16 —	+0.53	$156.67M —	$92.44K —	$13.05 —	$13.47 —	$156.67M —	0	-$4.86 —
Accuray Incorporated ARAY	$1.42 —	+2.16	$146.28M —	$482.89K —	$1.4 —	$1.43 —	$146.28M —	0	$0 —
AVITA Medical, Inc. RCEL	$5.42 —	+4.84	$143.28M —	$212.16K —	$5.31 —	$5.53 —	$143.28M —	0	-$2.19 —
Owlet OWLT	$8.53 —	+2.4	$140.96M —	$40.14K —	$8.23 —	$8.86 —	$140.96M —	0	-$1.61 —
Pulmonx LUNG	$2.78 —	+2.21	$111.92M —	$151.34K —	$2.74 —	$2.88 —	$111.92M —	0	-$1.44 —
Lucid Diagnostics LUCD	$1.03 —	-1.9	$111.44M —	$1.15M —	$1 —	$1.07 —	$111.44M —	0	-$1.17 —
iCAD ICAD	$3.76 —	+0.53	$102.5M —	$189.08K —	$3.72 —	$3.79 —	$102.5M —	0	-$0.19 —
Xtant Medical XTNT	$0.6899 —	-0.17	$96.38M —	$31.04K —	$0.6899 —	$0.7299 —	$96.38M —	0	-$0.09 —
Apyx Medical APYX	$2.29 —	+6.51	$86.55M —	$78.45K —	$2.17 —	$2.35 —	$86.55M —	0	-$0.54 —
TELA Bio TELA	$2.04 —	+6.81	$80.69M —	$21.87K —	$1.95 —	$2.09 —	$80.69M —	0	-$1.35 —
Quipt Home Medical QIPT	$1.78 —	0	$77.68M —	$110.11K —	$1.76 —	$1.8 —	$77.68M —	0	-$0.21 —
Sensus Healthcare SRTS	$4.66 —	-0.85	$76.63M —	$36.65K —	$4.64 —	$4.74 —	$76.63M —	42.36	$0.11 —
Myomo MYO	$2.03 —	-2.4	$73.04M —	$403.54K —	$2.03 —	$2.15 —	$73.04M —	0	-$0.14 —
enVVeno Medical NVNO	$3.99 —	+1.01	$69.97M —	$51.55K —	$3.91 —	$4.04 —	$69.97M —	0	-$1.18 —
InspireMD NSPR	$2.24 —	+0.45	$68.62M —	$44.76K —	$2.2 —	$2.29 —	$68.62M —	0	-$0.77 —
Cytosorbents CTSO	$1.09 —	+9	$68.25M —	$196.19K —	$1 —	$1.13 —	$68.25M —	0	-$0.29 —
Hyperfine HYPR	$0.8 —	+10.33	$62.27M —	$404.7K —	$0.7299 —	$0.81 —	$62.27M —	0	-$0.54 —
IceCure Medical ICCM	$1.06 —	+4.46	$61.92M —	$572.14K —	$0.9799 —	$1.09 —	$61.92M —	0	-$0.28 —
Cannabix BLOZF	$0.46 —	-0.86	$54.89M —	$87.52K —	$0.46 —	$0.4699 —	$54.89M —	0	-$0.02 —
Vivos RDGL	$0.1199 —	+4.99	$52.95M —	$193.2K —	$0.11 —	$0.1199 —	$52.95M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}