$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$133.65B
วอลุ่มทั้งหมด
BTC 61.32%   •   ETH 9.17%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (302)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (302)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.45 —
+0.86
$237.4B — $5.08M — $135.46 — $136.89 — $237.4B — 17.72 $7.7 —
Boston Scientific Corporation  BSX $98.56 —
-0.85
$145.81B — $5.82M — $98.06 — $99.56 — $145.81B — 71.94 $1.37 —
Stryker  SYK $380.49 —
-0.15
$145.41B — $877.83K — $378.02 — $381.59 — $145.41B — 51.48 $7.39 —
Medtronic  MDT $88.49 —
+0.49
$113.44B — $5.85M — $87.65 — $88.53 — $113.44B — 24.51 $3.61 —
Siemens Healthineers AG  SMMNY $26.82 —
+0.79
$60.7B — $1.92K — $26.67 — $26.82 — $60.7B — 25.30 $1.06 —
Edwards Lifesciences  EW $75.89 —
+0.56
$44.52B — $2.05M — $75.26 — $76.62 — $44.52B — 31.35 $2.42 —
DexCom  DXCM $82.85 —
-0.17
$32.49B — $2.63M — $82.02 — $83.61 — $32.49B — 62.29 $1.33 —
STERIS  STE $242.41 —
+0.69
$23.85B — $360.79K — $239.74 — $242.41 — $23.85B — 39.35 $6.16 —
Koninklijke Philips N.V.  RYLPF $24.12 —
0
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Koninklijke Philips  PHG $23.62 —
0
$21.96B — $680.6K — $23.5 — $23.74 — $21.96B — 78.73 $0.3 —
Insulet  PODD $303.62 —
+0.46
$21.37B — $792.26K — $299.4 — $303.71 — $21.37B — 54.60 $5.56 —
Sonova Holding AG  SONVY $63.32 —
+0.78
$18.89B — $688 — $62.55 — $63.58 — $18.89B — 28.78 $2.2 —
Zimmer Biomet  ZBH $93.26 —
-1.04
$18.65B — $1.11M — $92.97 — $94.31 — $18.65B — 20.91 $4.46 —
Smith & Nephew  SNN $30.11 —
-0.07
$13.25B — $1.22M — $29.98 — $30.31 — $13.25B — 32.03 $0.94 —
Align Technology  ALGN $181.69 —
-2.04
$13.17B — $672.24K — $179.98 — $183.54 — $13.17B — 32.97 $5.51 —
Cochlear Limited  CHEOY $88.97 —
+1.37
$11.64B — $116 — $88.97 — $88.98 — $11.64B — 47.57 $1.87 —
Penumbra  PEN $253.4 —
+0.04
$9.81B — $260.58K — $250.63 — $253.62 — $9.81B — 232.47 $1.09 —
Masimo  MASI $165.34 —
-1
$8.96B — $455.47K — $164.71 — $166.79 — $8.96B — 0 -$5.46 —
Globus Medical  GMED $60.2 —
-0.99
$8.15B — $696.39K — $59.93 — $60.68 — $8.15B — 44.92 $1.34 —
Bio-Rad Laboratories  BIO $232.42 —
+0.97
$6.29B — $380.9K — $224.88 — $232.7 — $6.29B — 0 -$77.28 —
Bruker  BRKR $39.87 —
+0.38
$6.04B — $1.43M — $39.04 — $40.02 — $6.04B — 76.67 $0.52 —
Glaukos  GKOS $97.6 —
-1.56
$5.58B — $847.27K — $96.04 — $98.68 — $5.58B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.83 —
-0.45
$5.44B — $95 — $19.83 — $19.98 — $5.44B — 35.41 $0.56 —
TransMedics  TMDX $143.05 —
+0.12
$4.84B — $489.57K — $140.4 — $143.82 — $4.84B — 101.45 $1.41 —
iRhythm  IRTC $145.48 —
-1.29
$4.64B — $229.42K — $144.47 — $147.38 — $4.64B — 0 -$3.12 —
Integer  ITGR $118.75 —
-1.07
$4.14B — $532.5K — $118.31 — $119.85 — $4.14B — 55.23 $2.15 —
Inspire Medical Systems  INSP $128.61 —
-3.1
$3.91B — $773.21K — $128.61 — $132.34 — $3.91B — 60.66 $2.12 —
PROCEPT BioRobotics  PRCT $61.16 —
-1.55
$3.38B — $553.72K — $60.87 — $62.85 — $3.38B — 0 -$1.69 —
LivaNova  LIVN $46.63 —
-0.15
$2.54B — $453.66K — $46.34 — $46.78 — $2.54B — 0 -$4.07 —
NovoCure  NVCR $18.2 —
+4.84
$2.03B — $1.29M — $17.14 — $18.33 — $2.03B — 0 -$1.51 —
QuidelOrtho  QDEL $29.88 —
-3.52
$2.02B — $738.73K — $29.75 — $30.84 — $2.02B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.37 —
+0.2
$2.02B — $86 — $13.18 — $13.18 — $2.02B — 20.27 $0.61 —
UFP  UFPT $237.27 —
+1.22
$1.83B — $205.81K — $232.45 — $238.53 — $1.83B — 29.07 $8.16 —
CONMED  CNMD $54.97 —
-3.48
$1.76B — $448.1K — $53.75 — $55.41 — $1.76B — 14.93 $3.68 —
Alphatec  ATEC $11.37 —
-3.07
$1.66B — $1.15M — $11.33 — $11.74 — $1.66B — 0 -$1.14 —
Tandem Diabetes Care  TNDM $20.92 —
-2.92
$1.39B — $1.08M — $20.47 — $21.42 — $1.39B — 0 -$2.79 —
Artivion  AORT $28.74 —
-1.07
$1.37B — $176.31K — $28.63 — $29.08 — $1.37B — 0 -$0.51 —
AdaptHealth  AHCO $8.8 —
+0.51
$1.19B — $723.44K — $8.61 — $8.9 — $1.19B — 15.16 $0.58 —
Establishment Labs  ESTA $37.12 —
-3.68
$1.11B — $573.81K — $36.5 — $38.54 — $1.11B — 0 -$3.01 —
Integra LifeSciences  IART $12.69 —
-1.09
$986.17M — $1.69M — $12.53 — $13.09 — $986.17M — 0 -$0.38 —
BioSig  BSGM $6.91 —
+3.13
$942.28M — $966.94K — $6.78 — $7.5 — $942.28M — 0 -$0.55 —
InMode  INMD $14.05 —
-1.65
$902.94M — $1.01M — $13.96 — $14.26 — $902.94M — 6.41 $2.19 —
SI-BONE  SIBN $18.26 —
-2.92
$801.58M — $213.23K — $18.22 — $18.92 — $801.58M — 0 -$0.61 —
IRADIMED  IRMD $59.56 —
-0.75
$763.04M — $29.49K — $59.08 — $59.94 — $763.04M — 38.67 $1.54 —
Butterfly Network  BFLY $2.44 —
-3.17
$603.39M — $2.31M — $2.42 — $2.52 — $603.39M — 0 -$0.3 —
RxSight  RXST $14.27 —
-4.29
$579.89M — $521.06K — $14.14 — $14.8 — $579.89M — 0 -$0.66 —
Avanos Medical  AVNS $12.37 —
+0.41
$572.04M — $344.6K — $12.12 — $12.37 — $572.04M — 0 -$8.27 —
Delcath Systems  DCTH $15.64 —
-2.01
$555.83M — $459.8K — $15.3 — $15.97 — $555.83M — 0 -$0.44 —
OrthoPediatrics  KIDS $21.72 —
-1.72
$547.4M — $158.13K — $21.68 — $22.37 — $547.4M — 0 -$1.73 —
Axogen  AXGN $10.04 —
-1.28
$457.26M — $542.7K — $9.79 — $10.28 — $457.26M — 0 -$0.16 —
Bioventus  BVS $6.71 —
0
$445.26M — $229.04K — $6.6 — $6.82 — $445.26M — 0 -$0.48 —
Orthofix Medical  OFIX $11.16 —
-1.93
$437.26M — $326.39K — $10.95 — $11.25 — $437.26M — 0 -$3.7 —
Cytek Biosciences  CTKB $3.36 —
-2.33
$425.57M — $811.7K — $3.35 — $3.45 — $425.57M — 0 -$0.09 —
Surmodics  SRDX $29.08 —
+0.31
$415.82M — $44.96K — $28.46 — $29.1 — $415.82M — 0 -$1.4 —
Semler Scientific  SMLR $30.74 —
-3.09
$403.96M — $805.65K — $30.35 — $31.87 — $403.96M — 0 -$2.39 —
Senseonics  SENS $0.52 —
-0.46
$392.23M — $2.89M — $0.51 — $0.52 — $392.23M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.87 —
-4.86
$369.25M — $297.89K — $5.86 — $6.17 — $369.25M — 0 -$0.85 —
NeuroPace  NPCE $11.23 —
-5.07
$368.33M — $330.18K — $11.11 — $12.03 — $368.33M — 0 -$0.82 —
ClearPoint Neuro  CLPT $12.08 —
-5.99
$363.21M — $309.44K — $12.03 — $12.89 — $363.21M — 0 -$0.71 —
Outset Medical  OM $20.28 —
-0.71
$359.41M — $315.26K — $20.07 — $21.01 — $359.41M — 0 -$28.78 —
Varex Imaging  VREX $8.53 —
-2.18
$354.1M — $379.6K — $8.45 — $8.84 — $354.1M — 0 -$1.03 —
Pacific Biosciences of California  PACB $1.18 —
+1.72
$354.1M — $6.02M — $1.12 — $1.18 — $354.1M — 0 -$2.79 —
Nano-X Imaging  NNOX $5.16 —
-4.62
$329.31M — $906.84K — $5.15 — $5.39 — $329.31M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.79 —
+1.7
$328.46M — $9.28M — $1.73 — $1.9 — $328.46M — 0 -$0.68 —
Cerus Corporation  CERS $1.37 —
-3.52
$271.45M — $757.92K — $1.36 — $1.41 — $271.45M — 0 -$0.1 —
Viemed Healthcare  VMD $6.78 —
+0.44
$267.97M — $104.04K — $6.66 — $6.82 — $267.97M — 22.60 $0.3 —
ZimVie  ZIMV $9.28 —
-2.62
$266.09M — $123.23K — $9.25 — $9.42 — $266.09M — 0 -$0.88 —
SANUWAVE Health  SNWV $30.99 —
-1.21
$265.14M — $56.32K — $29.5 — $32.03 — $265.14M — 0 -$6.23 —
908 Devices  MASS $7.19 —
-1.24
$257.84M — $694.34K — $6.96 — $7.38 — $257.84M — 0 -$2.22 —
MaxCyte  MXCT $2.27 —
-1.3
$244.88M — $824.33K — $2.22 — $2.31 — $244.88M — 0 -$0.4 —
Quanterix  QTRX $6.19 —
-7.06
$240.35M — $727.91K — $6.08 — $6.6 — $240.35M — 0 -$1.24 —
Tactile Systems Technology  TCMD $9.95 —
-0.85
$233.3M — $226.77K — $9.93 — $10.22 — $233.3M — 15.30 $0.65 —
BrainsWay Ltd.  BWAY $11.42 —
-2.64
$227.37M — $27.04K — $11.1 — $11.47 — $227.37M — 54.38 $0.21 —
Sight Sciences  SGHT $4.21 —
+0.48
$217.67M — $79.3K — $4.03 — $4.23 — $217.67M — 0 -$0.98 —
Profound Medical  PROF $6.33 —
-6.77
$192.03M — $67.56K — $6.32 — $6.78 — $192.03M — 0 -$1.21 —
Inogen  INGN $6.44 —
-0.16
$173.15M — $129.17K — $6.33 — $6.48 — $173.15M — 0 -$1.15 —
CVRx  CVRX $5.93 —
-10.36
$172.34M — $299.35K — $5.86 — $6.67 — $172.34M — 0 -$1.92 —
Electromed  ELMD $20.01 —
-0.2
$167.81M — $39.3K — $19.65 — $20.2 — $167.81M — 25.32 $0.79 —
Anika Therapeutics  ANIK $11.27 —
-0.35
$162.2M — $34.53K — $11.17 — $11.43 — $162.2M — 0 -$0.75 —
Rapid Micro Biosystems  RPID $3.61 —
-3.99
$158.23M — $69.63K — $3.55 — $3.78 — $158.23M — 0 -$1.03 —
AVITA Medical, Inc.  RCEL $5.8 —
-4.29
$153.32M — $150.52K — $5.78 — $6.07 — $153.32M — 0 -$2.19 —
LENSAR  LNSR $12.5 —
-3.55
$148.81M — $125.61K — $12.5 — $12.96 — $148.81M — 0 -$4.86 —
Lucid Diagnostics  LUCD $1.31 —
+2.34
$141.74M — $716.02K — $1.26 — $1.33 — $141.74M — 0 -$1.17 —
Accuray Incorporated  ARAY $1.25 —
0
$128.77M — $1.01M — $1.24 — $1.28 — $128.77M — 0 $0 —
Pulmonx  LUNG $3.14 —
-3.68
$126.41M — $134.51K — $3.13 — $3.27 — $126.41M — 0 -$1.44 —
Owlet  OWLT $6.47 —
+4.69
$106.91M — $99.26K — $6.21 — $6.51 — $106.91M — 0 -$1.61 —
iCAD  ICAD $3.76 —
-2.34
$102.5M — $300.05K — $3.74 — $3.85 — $102.5M — 0 -$0.19 —
Myomo  MYO $2.8 —
-2.1
$100.74M — $450.29K — $2.75 — $2.89 — $100.74M — 0 -$0.14 —
Xtant Medical  XTNT $0.65 —
-3.36
$90.56M — $59.08K — $0.65 — $0.68 — $90.56M — 0 -$0.09 —
Quipt Home Medical  QIPT $2.05 —
-3.3
$89.12M — $167.57K — $2.04 — $2.11 — $89.12M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.97 —
-2.55
$83.87M — $61.57K — $4.9 — $5.19 — $83.87M — 45.18 $0.11 —
enVVeno Medical  NVNO $4.39 —
-2.23
$78.74M — $149.32K — $4.3 — $4.51 — $78.74M — 0 -$1.15 —
InspireMD  NSPR $2.5 —
+2.04
$76.59M — $13.3K — $2.44 — $2.5 — $76.59M — 0 -$0.77 —
TELA Bio  TELA $1.85 —
-1.07
$73.18M — $91.96K — $1.81 — $1.93 — $73.18M — 0 -$1.35 —
Cytosorbents  CTSO $1.07 —
-2.73
$68.25M — $23.27K — $1.05 — $1.1 — $68.25M — 0 -$0.28 —
Apyx Medical  APYX $1.72 —
-2.56
$66.52M — $17.36K — $1.69 — $1.77 — $66.52M — 0 -$0.53 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.04 — $0.04 — $58.47M — 0 $0 —
IceCure Medical  ICCM $0.9899 —
-3.88
$58.03M — $254.92K — $0.9799 — $1.03 — $58.03M — 0 -$0.28 —
Hyperfine  HYPR $0.7399 —
-11.12
$57.69M — $1.22M — $0.7099 — $0.81 — $57.69M — 0 -$0.54 —
Vivos  RDGL $0.1199 —
-3.08
$54.29M — $203.63K — $0.11 — $0.1199 — $54.29M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่