ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (208)
อุปกรณ์ทางการแพทย์ (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.14 — |
-0.21
|
$217.80B — | $1.69M — | $124.95 — | $126.05 — | $217.80B — | 15.72 | $7.96 — | ||
| Boston Scientific Corporation BSX | $97.74 — |
+0.02
|
$144.89B — | $3.71M — | $97.44 — | $98.69 — | $144.89B — | 52.26 | $1.87 — | ||
| Stryker SYK | $364.41 — |
+0.02
|
$139.36B — | $471.01K — | $364.14 — | $368.24 — | $139.36B — | 47.88 | $7.61 — | ||
| Medtronic MDT | $102.07 — |
+0.08
|
$130.92B — | $2.15M — | $101.61 — | $102.46 — | $130.92B — | 27.66 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.25 — |
+1.94
|
$56.40B — | $4.26K — | $25.11 — | $25.30 — | $56.40B — | 22.74 | $1.11 — | ||
| Edwards Lifesciences EW | $87.04 — |
+1.47
|
$51.10B — | $1.69M — | $85.94 — | $87.89 — | $51.10B — | 38.17 | $2.28 — | ||
| DexCom DXCM | $66.10 — |
+1.3
|
$25.92B — | $2.02M — | $65.15 — | $66.75 — | $25.92B — | 36.72 | $1.80 — | ||
| STERIS STE | $263.02 — |
+0.77
|
$25.90B — | $196.19K — | $260.10 — | $263.99 — | $25.90B — | 37.73 | $6.97 — | ||
| Koninklijke Philips PHG | $27.15 — |
+1.84
|
$25.82B — | $392.37K — | $27.09 — | $27.34 — | $25.82B — | 142.89 | $0.19 — | ||
| Insulet PODD | $304.38 — |
-3.65
|
$21.43B — | $191.74K — | $304.07 — | $315.99 — | $21.43B — | 88.48 | $3.44 — | ||
| Zimmer Biomet ZBH | $93.99 — |
+0.89
|
$18.63B — | $1.15M — | $93.23 — | $94.76 — | $18.63B — | 23.32 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.37 — |
+1.45
|
$15.01B — | $16.05K — | $50.31 — | $50.44 — | $15.01B — | 23.10 | $2.18 — | ||
| Smith & Nephew SNN | $33.67 — |
+2.87
|
$14.29B — | $422.94K — | $33.36 — | $33.84 — | $14.29B — | 30.06 | $1.12 — | ||
| Globus Medical GMED | $90.64 — |
+2.14
|
$12.24B — | $446.63K — | $88.65 — | $90.75 — | $12.24B — | 29.33 | $3.09 — | ||
| Penumbra PEN | $302.31 — |
+2.57
|
$11.84B — | $265.38K — | $295.34 — | $302.52 — | $11.84B — | 72.14 | $4.19 — | ||
| Cochlear Limited CHEOY | $90.17 — |
-0.86
|
$11.79B — | $100.00 — | $91.12 — | $91.12 — | $11.79B — | 45.77 | $1.97 — | ||
| Align Technology ALGN | $157.65 — |
+0.52
|
$11.43B — | $616.88K — | $155.40 — | $159.46 — | $11.43B — | 30.55 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $318.98 — |
-0.34
|
$8.60B — | $39.73K — | $316.94 — | $325.33 — | $8.60B — | 0 | -$24.00 — | ||
| Masimo MASI | $142.35 — |
+0.06
|
$7.65B — | $378.35K — | $142.00 — | $147.82 — | $7.65B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.59 — |
-1.63
|
$7.23B — | $739.90K — | $47.44 — | $48.72 — | $7.23B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $109.78 — |
+0.86
|
$6.31B — | $152.03K — | $108.47 — | $112.00 — | $6.31B — | 0 | -$1.53 — | ||
| iRhythm IRTC | $178.01 — |
-1.84
|
$5.74B — | $136.94K — | $178.01 — | $181.50 — | $5.74B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $137.76 — |
-0.63
|
$4.71B — | $239.89K — | $136.99 — | $141.90 — | $4.71B — | 54.23 | $2.54 — | ||
| Inspire Medical Systems INSP | $139.85 — |
-0.13
|
$4.14B — | $367.15K — | $138.15 — | $142.26 — | $4.14B — | 95.78 | $1.46 — | ||
| LivaNova LIVN | $63.99 — |
+0.14
|
$3.49B — | $168.26K — | $62.85 — | $64.45 — | $3.49B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.61 — |
+1.55
|
$3.21B — | $628.33K — | $21.30 — | $21.64 — | $3.21B — | 0 | -$1.04 — | ||
| Integer ITGR | $70.12 — |
-0.71
|
$2.46B — | $141.43K — | $69.78 — | $71.49 — | $2.46B — | 28.85 | $2.43 — | ||
| Artivion AORT | $44.80 — |
-1.34
|
$2.12B — | $102.31K — | $44.73 — | $45.46 — | $2.12B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $37.44 — |
+5.67
|
$2.09B — | $1.20M — | $35.50 — | $38.11 — | $2.09B — | 0 | -$1.53 — | ||
| Establishment Labs ESTA | $70.79 — |
+0.11
|
$2.06B — | $332.95K — | $70.14 — | $73.13 — | $2.06B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.64 — |
-0.65
|
$1.88B — | $226.25K — | $27.51 — | $28.30 — | $1.88B — | 0 | -$17.41 — | ||
| UFP UFPT | $217.97 — |
+0.8
|
$1.68B — | $73.92K — | $213.90 — | $219.95 — | $1.68B — | 25.31 | $8.61 — | ||
| Nihon Kohden NHNKY | $9.79 — |
-4.49
|
$1.60B — | $52.00 — | $9.79 — | $9.79 — | $1.60B — | 13.78 | $0.71 — | ||
| Axogen AXGN | $33.54 — |
+2.08
|
$1.55B — | $452.63K — | $32.91 — | $33.92 — | $1.55B — | 0 | -$0.05 — | ||
| Tandem Diabetes Care TNDM | $20.73 — |
+0.1
|
$1.41B — | $621.92K — | $20.51 — | $21.36 — | $1.41B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.88 — |
+1.02
|
$1.33B — | $924.01K — | $11.74 — | $12.21 — | $1.33B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.36 — |
-0.21
|
$1.27B — | $216.14K — | $9.28 — | $9.56 — | $1.27B — | 17.01 | $0.55 — | ||
| CONMED CNMD | $40.08 — |
-9.4
|
$1.24B — | $666.06K — | $38.98 — | $43.62 — | $1.24B — | 19.55 | $2.05 — | ||
| IRADIMED IRMD | $94.37 — |
+0.48
|
$1.20B — | $22.90K — | $92.96 — | $94.86 — | $1.20B — | 57.19 | $1.65 — | ||
| Integra LifeSciences IART | $13.32 — |
-1.81
|
$1.04B — | $176.70K — | $13.28 — | $13.82 — | $1.04B — | 0 | -$6.47 — | ||
| InMode INMD | $14.47 — |
+0.91
|
$982.06M — | $279.71K — | $14.36 — | $14.63 — | $982.06M — | 6.95 | $2.08 — | ||
| SI-BONE SIBN | $19.62 — |
+1.98
|
$851.34M — | $218.14K — | $19.15 — | $19.64 — | $851.34M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.04 — |
-0.82
|
$766.65M — | $1.42M — | $3.01 — | $3.09 — | $766.65M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.33 — |
-7.34
|
$704.95M — | $5.16M — | $2.32 — | $2.55 — | $704.95M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $4.99 — |
-4.04
|
$638.05M — | $578.78K — | $4.99 — | $5.21 — | $638.05M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.96 — |
+0.38
|
$632.01M — | $64.12K — | $15.88 — | $16.25 — | $632.01M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $27.79 — |
+3.66
|
$620.71M — | $161.80K — | $26.93 — | $27.89 — | $620.71M — | 36.56 | $0.76 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| NeuroPace NPCE | $16.61 — |
-2.13
|
$553.24M — | $54.19K — | $16.52 — | $17.22 — | $553.24M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.89 — |
+3.2
|
$529.99M — | $373.09K — | $12.47 — | $13.16 — | $529.99M — | 0 | -$0.88 — | ||
| Avanos Medical AVNS | $11.22 — |
+0.81
|
$520.82M — | $151.13K — | $11.05 — | $11.38 — | $520.82M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Varex Imaging VREX | $11.61 — |
+0.62
|
$484.10M — | $86.74K — | $11.56 — | $11.87 — | $484.10M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.17 — |
-5.97
|
$479.89M — | $174.81K — | $7.11 — | $7.72 — | $479.89M — | 44.78 | $0.16 — | ||
| OrthoPediatrics KIDS | $18.45 — |
+1.54
|
$462.68M — | $49.75K — | $18.23 — | $18.59 — | $462.68M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.08 — |
-3.15
|
$427.07M — | $30.73K — | $8.07 — | $8.34 — | $427.07M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $13.63 — |
-3.06
|
$405.47M — | $263.97K — | $13.60 — | $14.18 — | $405.47M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.05 — |
-2.38
|
$393.78M — | $781.62K — | $2.04 — | $2.14 — | $393.78M — | 0 | -$0.08 — | ||
| Owlet OWLT | $13.93 — |
+1.94
|
$384.52M — | $156.90K — | $13.22 — | $13.99 — | $384.52M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.74 — |
+0.52
|
$361.54M — | $330.73K — | $7.57 — | $7.80 — | $361.54M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.79 — |
-2.29
|
$345.72M — | $118.22K — | $9.79 — | $10.14 — | $345.72M — | 326.33 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.09 — |
-0.22
|
$340.45M — | $6.91K — | $17.02 — | $17.25 — | $340.45M — | 53.41 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.44 — |
-2.38
|
$309.23M — | $2.76M — | $1.41 — | $1.49 — | $309.23M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $33.03 — |
-2.57
|
$283.27M — | $27.01K — | $33.02 — | $34.09 — | $283.27M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $18.68 — |
-8.14
|
$283.11M — | $355.59K — | $18.68 — | $20.27 — | $283.11M — | 3.60 | $5.18 — | ||
| Senseonics SENS | $6.64 — |
-1.26
|
$271.50M — | $169.08K — | $6.57 — | $6.95 — | $271.50M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.74 — |
-0.52
|
$261.22M — | $50.65K — | $6.69 — | $6.80 — | $261.22M — | 19.80 | $0.34 — | ||
| Nano-X Imaging NNOX | $3.69 — |
-3.52
|
$241.59M — | $879.59K — | $3.66 — | $3.87 — | $241.59M — | 0 | -$0.88 — | ||
| CVRx CVRX | $9.19 — |
-1.71
|
$240.87M — | $74.13K — | $9.16 — | $9.53 — | $240.87M — | 0 | -$1.99 — | ||
| Electromed ELMD | $27.93 — |
+0.49
|
$233.99M — | $13.14K — | $27.83 — | $28.45 — | $233.99M — | 29.71 | $0.94 — | ||
| 908 Devices MASS | $6.41 — |
-3.61
|
$232.00M — | $154.92K — | $6.34 — | $6.67 — | $232.00M — | 0 | -$2.07 — | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $23.50K — | $6.53 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.92 — |
-1.07
|
$187.73M — | $64.34K — | $6.90 — | $7.04 — | $187.73M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.10 — |
+1.74
|
$181.72M — | $42.11K — | $3.95 — | $4.24 — | $181.72M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.69 — |
-2.01
|
$171.08M — | $251.39K — | $2.63 — | $2.77 — | $171.08M — | 0 | -$0.80 — | ||
| Apyx Medical APYX | $3.99 — |
-0.96
|
$163.77M — | $35.63K — | $3.95 — | $4.06 — | $163.77M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.87 — |
-7.99
|
$159.63M — | $302.37K — | $3.93 — | $4.12 — | $159.63M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.49 — |
-6.01
|
$158.41M — | $6.74M — | $1.42 — | $1.65 — | $158.41M — | 0 | -$0.43 — | ||
| LENSAR LNSR | $11.51 — |
+1.01
|
$137.42M — | $35.88K — | $11.26 — | $11.57 — | $137.42M — | 0 | -$4.37 — | ||
| Anika Therapeutics ANIK | $9.51 — |
+0.21
|
$137.15M — | $104.17K — | $9.40 — | $9.55 — | $137.15M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.36
|
$135.69M — | $338.10K — | $1.03 — | $1.08 — | $135.69M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.02 — |
+0.67
|
$116.56M — | $8.06K — | $2.99 — | $3.10 — | $116.56M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-3.06
|
$112.07M — | $844.62K — | $0.98 — | $1.05 — | $112.07M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
-0.52
|
$107.69M — | $100.90K — | $3.50 — | $3.68 — | $107.69M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.44 — |
-1.01
|
$106.75M — | $45.89K — | $2.44 — | $2.46 — | $106.75M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.07 — |
+7.97
|
$103.97M — | $927.32K — | $0.99 — | $1.10 — | $103.97M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.61 — |
+0.11
|
$85.54M — | $76.93K — | $0.61 — | $0.66 — | $85.54M — | 61.10 | $0.01 — | ||
| Pulmonx LUNG | $2.03 — |
-5.12
|
$83.74M — | $544.64K — | $2.00 — | $2.17 — | $83.74M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.54 — |
-3.71
|
$82.51M — | $1.25M — | $4.50 — | $4.97 — | $82.51M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.86 — |
-3.12
|
$78.81M — | $25.30K — | $1.86 — | $1.90 — | $78.81M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.92 — |
-2.36
|
$64.53M — | $97.53K — | $3.86 — | $4.03 — | $64.53M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.18 — |
+3.51
|
$52.55M — | $109.33K — | $1.13 — | $1.19 — | $52.55M — | 0 | -$0.83 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+87.5
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.03
|
$47.30M — | $761.41K — | $0.68 — | $0.73 — | $47.30M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.72 — |
-2.04
|
$45.46M — | $48.84K — | $0.70 — | $0.74 — | $45.46M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.37 — |
+0.63
|
$44.31M — | $38.16K — | $0.36 — | $0.38 — | $44.31M — | 0 | -$0.04 — | ||
| Positron POSC | $1.36 — |
-13.57
|
$42.62M — | $20.73K — | $1.30 — | $1.55 — | $42.62M — | 0.36 | $3.68 — | ||
| electroCore ECOR | $4.91 — |
-0.81
|
$39.26M — | $5.11K — | $4.90 — | $5.00 — | $39.26M — | 0 | -$1.71 — | ||
| Myomo MYO | $1.01 — |
-0.98
|
$38.82M — | $404.36K — | $1.00 — | $1.05 — | $38.82M — | 0 | -$0.28 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}