국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $25.50 — |
-2
|
$57.32B — | $7.22K — | $25.44 — | $25.84 — | $57.32B — | 22.97 | $1.11 — | |
| Sonova Holding AG SONVY | $53.38 — |
-0.93
|
$15.94B — | $1.01K — | $52.97 — | $53.42 — | $15.94B — | 23.72 | $2.25 — | |
| Cochlear Limited CHEOY | $92.12 — |
-0.64
|
$12.14B — | $885.00 — | $92.20 — | $92.29 — | $12.14B — | 47.24 | $1.95 — | |
| Nihon Kohden NHNKY | $11.56 — |
-0.22
|
$1.88B — | $870.00 — | $10.95 — | $12.00 — | $1.88B — | 21.00 | $0.55 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.40 — |
+2.31
|
$48.31M — | $1.01K — | $0.40 — | $0.40 — | $48.31M — | 0 | -$0.04 — | |
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $100.00 — | $0.03 — | $0.03 — | $47.54M — | 0 | -$0.00 — | |
| Positron POSC | $1.41 — |
-4.73
|
$44.28M — | $884.00 — | $1.41 — | $1.46 — | $44.28M — | 0.32 | $4.34 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-4.41
|
$11.67M — | $40.00 — | $0.07 — | $0.07 — | $11.67M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $403.40K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | |
| Kelyniam Global KLYG | $0.17 — |
-5.56
|
$8.40M — | $5.00K — | $0.17 — | $0.17 — | $8.40M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.05 — |
-23.08
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $418.00 — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.91M — | $1.00 — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| REMSleep RMSL | $0.00 — |
-7.41
|
$3.90M — | $423.22K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $33.00 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Electromedical EMED | $0.00 — |
+70
|
$567.68K — | $5.50M — | $0.00 — | $0.00 — | $567.68K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
0
|
$361.46K — | $2.34M — | $0.00 — | $0.00 — | $361.46K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0.20 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $53.18 — |
+1.1
|
$59.64B — | $104.00 — | $54.17 — | $54.17 — | $59.64B — | 23.84 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.29B — | $200.00 — | $27.64 — | $27.70 — | $26.29B — | 145.53 | $0.19 — | |
| Sonova Holding AG SONVF | $267.41 — |
+0.39
|
$15.94B — | $1.00 — | $280.00 — | $280.00 — | $15.94B — | 23.98 | $11.15 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
-2.13
|
$15.34B — | $1.00K — | $16.10 — | $16.10 — | $15.34B — | 28.75 | $0.56 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.14B — | $50.00 — | $182.91 — | $182.91 — | $12.14B — | 46.89 | $3.85 — | |
| Demant A/S WILLF | $34.37 — |
+2.34
|
$7.41B — | $400.00 — | $38.42 — | $38.59 — | $7.41B — | 17.90 | $1.92 — | |
| Demant A/S WILYY | $17.21 — |
0
|
$7.41B — | $39.00 — | $17.00 — | $17.00 — | $7.41B — | 17.92 | $0.96 — | |
| Getinge AB (publ) GNGBY | $22.74 — |
-0.66
|
$6.26B — | $501.00 — | $22.74 — | $22.75 — | $6.26B — | 28.78 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.93B — | $2.00 — | $14.05 — | $14.05 — | $3.93B — | 69.31 | $0.21 — | |
| Ambu A/S AMBBY | $12.56 — |
0
|
$3.41B — | $500.00 — | $12.56 — | $12.56 — | $3.41B — | 35.88 | $0.35 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13.00 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 19.24 | $0.93 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $49.61 — |
-1.04
|
$2.42B — | $1.01K — | $49.61 — | $50.78 — | $2.42B — | 23.18 | $2.14 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.45B — | $118.00 — | $38.00 — | $38.00 — | $1.45B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.35B — | $100.00 — | $86.10 — | $86.10 — | $1.35B — | 11.96 | $7.38 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.35B — | $100.00 — | $65.39 — | $65.39 — | $1.35B — | 9.10 | $7.37 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $1.00K — | $12.50 — | $12.50 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
-4.56
|
$577.62M — | $1.39K — | $18.00 — | $18.00 — | $577.62M — | 180.00 | $0.10 — | |
| PolyNovo CALZF | $0.79 — |
-11.82
|
$546.46M — | $10.18K — | $0.85 — | $0.85 — | $546.46M — | 79.10 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500.00 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.05M — | $1.00 — | $12.64 — | $12.64 — | $369.05M — | 18.82 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$303.09M — | $100.00 — | $5.49 — | $5.49 — | $303.09M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$269.81M — | $200.00 — | $1.30 — | $1.30 — | $269.81M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100.00 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.15 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$156.06M — | $100.00 — | $0.31 — | $0.31 — | $156.06M — | 0 | -$0.21 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
-13.7
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$0.61 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1.00K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4.00K — | $0.42 — | $0.43 — | $122.15M — | 0 | -$0.01 — | |
| OpGen OPGN | $2.76 — |
-30.57
|
$27.80M — | $200.00 — | $3.00 — | $3.90 — | $27.80M — | 0.77 | $3.58 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.92M — | $75.00K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.00 | $0.06 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$293.55K — | $3.00K — | $0.00 — | $0.00 — | $293.55K — | 0 | -$0.01 — | |
| Sonendo SONX | $0.26 — |
-3.7
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}