국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $24.63 — |
+0.29
|
$55.01B — | $5.29K — | $24.63 — | $24.81 — | $55.01B — | 22.18 | $1.11 — | ||
| Sonova Holding AG SONVY | $49.96 — |
-0.64
|
$14.89B — | $1.73K — | $49.85 — | $50.00 — | $14.89B — | 23.02 | $2.17 — | ||
| Cochlear Limited CHEOY | $90.11 — |
-2.45
|
$11.79B — | $14.42K — | $90.67 — | $91.40 — | $11.79B — | 46.21 | $1.95 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+145.9
|
$47.54M — | $607.02K — | $0.03 — | $0.03 — | $47.54M — | 0 | -$0.00 — | ||
| Positron POSC | $1.46 — |
-10.98
|
$45.85M — | $300.00 — | $1.46 — | $1.62 — | $45.85M — | 0.32 | $4.45 — | ||
| Cannabix BLOZF | $0.36 — |
-2.93
|
$44.19M — | $3.00K — | $0.36 — | $0.36 — | $44.19M — | 0 | -$0.04 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-6.91
|
$10.88M — | $200.00K — | $0.06 — | $0.06 — | $10.88M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.11 — |
-15.38
|
$5.56M — | $5.00K — | $0.12 — | $0.12 — | $5.56M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-33.33
|
$4.94M — | $7.00M — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$4.04M — | $249.42K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $11.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$1.99M — | $100.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $90.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $10.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$262.88K — | $6.26M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $50.67 — |
+0.53
|
$57.64B — | $104.00 — | $54.17 — | $54.17 — | $57.64B — | 22.92 | $2.21 — | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $4.00 — | $28.15 — | $28.15 — | $25.74B — | 142.47 | $0.19 — | ||
| Smith & Nephew plc SNNUF | $15.75 — |
-1.56
|
$15.00B — | $1.00K — | $16.90 — | $16.90 — | $15.00B — | 28.12 | $0.56 — | ||
| Sonova Holding AG SONVF | $249.00 — |
-11.07
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.97 | $10.84 — | ||
| Cochlear CHEOF | $191.36 — |
0
|
$12.51B — | $35.00 — | $178.00 — | $178.00 — | $12.51B — | 49.31 | $3.88 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Getinge AB (publ) GNGBY | $22.73 — |
+1.29
|
$6.19B — | $40.00 — | $22.74 — | $22.74 — | $6.19B — | 28.41 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.59 — |
0
|
$3.64B — | $500.00 — | $12.96 — | $12.96 — | $3.64B — | 38.81 | $0.35 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 36.42 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.40 — |
+3.7
|
$2.92B — | $100.00 — | $1.35 — | $1.35 — | $2.92B — | 0 | -$0.09 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.48B — | $400.00 — | $5.10 — | $5.10 — | $2.48B — | 29.58 | $0.18 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| GN Store Nord A/S GNNDY | $49.39 — |
+8.57
|
$2.40B — | $474.00 — | $49.39 — | $49.39 — | $2.40B — | 22.86 | $2.16 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
-16.44
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 45.58 | $0.34 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.67 | $7.44 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.81 | $7.45 — | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.70 — |
0
|
$620.54M — | $1.00 — | $17.45 — | $17.45 — | $620.54M — | 197.00 | $0.10 — | ||
| PolyNovo CALZF | $0.75 — |
0
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| BrainsWay BRSYF | $8.50 — |
+6.25
|
$332.59M — | $1.50K — | $7.95 — | $8.00 — | $332.59M — | 53.12 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.09 — |
+23.72
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| OpGen OPGN | $8.15 — |
+8.67
|
$82.08M — | $2.82K — | $7.00 — | $8.50 — | $82.08M — | 45.27 | $0.18 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.22 — |
-15.38
|
$94.03K — | $3.00 — | $0.26 — | $0.26 — | $94.03K — | 0 | -$70.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}