국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $125.86 — |
+0.73
|
$218.85B — | $1.51M — | $124.65 — | $126.61 — | $218.85B — | 15.81 | $7.96 — | |
| Boston Scientific Corporation BSX | $99.85 — |
+0.81
|
$148.02B — | $2.99M — | $98.71 — | $100.31 — | $148.02B — | 53.39 | $1.87 — | |
| Stryker SYK | $355.85 — |
+0.58
|
$136.08B — | $335.39K — | $352.50 — | $357.50 — | $136.08B — | 46.88 | $7.59 — | |
| Medtronic MDT | $91.63 — |
+1.74
|
$117.53B — | $2.45M — | $90.20 — | $92.13 — | $117.53B — | 25.31 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.31 — |
-0.75
|
$56.90B — | $5.20K — | $24.98 — | $25.55 — | $56.90B — | 22.80 | $1.11 — | |
| Edwards Lifesciences EW | $83.08 — |
+0.77
|
$48.78B — | $1.16M — | $82.32 — | $83.37 — | $48.78B — | 36.27 | $2.29 — | |
| Koninklijke Philips PHG | $28.03 — |
-0.74
|
$26.90B — | $384.72K — | $27.90 — | $28.13 — | $26.90B — | 147.52 | $0.19 — | |
| STERIS STE | $263.09 — |
+1.17
|
$25.91B — | $340.58K — | $258.53 — | $264.23 — | $25.91B — | 40.16 | $6.55 — | |
| Insulet PODD | $319.86 — |
-1.09
|
$22.52B — | $293.14K — | $316.90 — | $332.95 — | $22.52B — | 97.51 | $3.28 — | |
| DexCom DXCM | $54.68 — |
-5.77
|
$21.32B — | $4.16M — | $54.44 — | $58.25 — | $21.32B — | 30.37 | $1.80 — | |
| Zimmer Biomet ZBH | $88.72 — |
+0.23
|
$17.57B — | $725.05K — | $87.43 — | $90.16 — | $17.57B — | 21.63 | $4.10 — | |
| Sonova Holding AG SONVY | $52.33 — |
-2.04
|
$15.63B — | $513.00 — | $52.13 — | $52.33 — | $15.63B — | 23.25 | $2.25 — | |
| Smith & Nephew SNN | $33.18 — |
+2.25
|
$14.14B — | $487.90K — | $32.76 — | $33.59 — | $14.14B — | 29.62 | $1.12 — | |
| Cochlear Limited CHEOY | $92.12 — |
-0.64
|
$12.14B — | $885.00 — | $92.20 — | $92.29 — | $12.14B — | 47.24 | $1.95 — | |
| Globus Medical GMED | $81.58 — |
+32.19
|
$11.02B — | $6.86M — | $79.62 — | $83.63 — | $11.02B — | 31.61 | $2.58 — | |
| Penumbra PEN | $263.63 — |
-0.37
|
$10.28B — | $174.87K — | $259.14 — | $267.44 — | $10.28B — | 69.74 | $3.78 — | |
| Align Technology ALGN | $133.80 — |
+0.05
|
$9.70B — | $268.58K — | $132.39 — | $134.25 — | $9.70B — | 25.98 | $5.15 — | |
| Bio-Rad Laboratories BIO | $303.29 — |
-1.06
|
$8.14B — | $38.97K — | $302.94 — | $307.51 — | $8.14B — | 0 | -$24.01 — | |
| Masimo MASI | $142.75 — |
-0.76
|
$7.75B — | $145.60K — | $141.97 — | $146.16 — | $7.75B — | 0 | -$5.09 — | |
| Bruker BRKR | $39.58 — |
+0.69
|
$6.01B — | $637.78K — | $38.44 — | $39.74 — | $6.01B — | 0 | -$0.16 — | |
| iRhythm IRTC | $173.01 — |
-2.47
|
$5.57B — | $95.00K — | $173.01 — | $178.75 — | $5.57B — | 0 | -$1.61 — | |
| Glaukos GKOS | $82.52 — |
+0.89
|
$4.74B — | $146.07K — | $80.93 — | $82.53 — | $4.74B — | 0 | -$1.54 — | |
| TransMedics TMDX | $117.25 — |
-6.18
|
$4.01B — | $468.19K — | $115.21 — | $122.97 — | $4.01B — | 46.16 | $2.54 — | |
| Alphatec ATEC | $19.82 — |
+1.56
|
$2.94B — | $595.55K — | $19.49 — | $19.96 — | $2.94B — | 0 | -$1.04 — | |
| LivaNova LIVN | $51.32 — |
+3.53
|
$2.80B — | $211.01K — | $49.73 — | $51.51 — | $2.80B — | 0 | -$3.88 — | |
| Inspire Medical Systems INSP | $81.35 — |
-2.94
|
$2.41B — | $280.48K — | $80.66 — | $84.20 — | $2.41B — | 55.71 | $1.46 — | |
| Integer ITGR | $66.97 — |
+0.5
|
$2.35B — | $202.27K — | $66.32 — | $67.76 — | $2.35B — | 27.55 | $2.43 — | |
| Artivion AORT | $45.67 — |
-3.86
|
$2.15B — | $158.76K — | $44.71 — | $47.39 — | $2.15B — | 0 | -$0.43 — | |
| Establishment Labs ESTA | $64.94 — |
+0.05
|
$1.88B — | $390.09K — | $62.00 — | $65.20 — | $1.88B — | 0 | -$3.08 — | |
| Nihon Kohden NHNKY | $11.08 — |
-7.67
|
$1.81B — | $363.00 — | $11.08 — | $11.09 — | $1.81B — | 20.14 | $0.55 — | |
| UFP UFPT | $227.11 — |
+1.95
|
$1.75B — | $33.10K — | $219.31 — | $227.58 — | $1.75B — | 26.34 | $8.62 — | |
| PROCEPT BioRobotics PRCT | $30.59 — |
-2.27
|
$1.70B — | $1.10M — | $29.78 — | $31.11 — | $1.70B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $20.37 — |
-4.21
|
$1.38B — | $1.08M — | $20.31 — | $21.57 — | $1.38B — | 0 | -$6.84 — | |
| CONMED CNMD | $44.58 — |
+0.83
|
$1.38B — | $168.99K — | $43.67 — | $45.99 — | $1.38B — | 12.59 | $3.54 — | |
| AdaptHealth AHCO | $9.61 — |
0
|
$1.30B — | $198.11K — | $9.53 — | $9.84 — | $1.30B — | 17.79 | $0.54 — | |
| NovoCure NVCR | $10.75 — |
-4.61
|
$1.20B — | $887.76K — | $10.70 — | $11.12 — | $1.20B — | 0 | -$1.61 — | |
| Axogen AXGN | $23.30 — |
-2.88
|
$1.07B — | $298.66K — | $23.21 — | $24.17 — | $1.07B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $15.88 — |
+19.13
|
$1.07B — | $2.62M — | $15.20 — | $16.71 — | $1.07B — | 0 | -$3.08 — | |
| IRADIMED IRMD | $83.80 — |
-0.97
|
$1.07B — | $9.23K — | $83.03 — | $84.77 — | $1.07B — | 50.78 | $1.65 — | |
| Integra LifeSciences IART | $12.16 — |
+8.33
|
$946.78M — | $272.69K — | $11.50 — | $12.16 — | $946.78M — | 0 | -$6.47 — | |
| InMode INMD | $14.52 — |
+0.55
|
$917.80M — | $161.43K — | $14.31 — | $14.57 — | $917.80M — | 6.10 | $2.38 — | |
| SI-BONE SIBN | $15.02 — |
-1.15
|
$647.76M — | $121.04K — | $14.92 — | $15.39 — | $647.76M — | 0 | -$0.57 — | |
| Orthofix Medical OFIX | $14.87 — |
+1.29
|
$587.28M — | $100.56K — | $14.56 — | $15.15 — | $587.28M — | 0 | -$3.17 — | |
| Cytek Biosciences CTKB | $4.47 — |
-1.65
|
$568.05M — | $402.38K — | $4.39 — | $4.63 — | $568.05M — | 0 | -$0.05 — | |
| Butterfly Network BFLY | $2.14 — |
-4.9
|
$540.52M — | $2.19M — | $2.10 — | $2.25 — | $540.52M — | 0 | -$0.33 — | |
| Tactile Systems Technology TCMD | $24.02 — |
+0.63
|
$535.46M — | $175.42K — | $22.96 — | $24.11 — | $535.46M — | 38.74 | $0.62 — | |
| Avanos Medical AVNS | $11.22 — |
+0.36
|
$520.64M — | $168.26K — | $11.06 — | $11.46 — | $520.64M — | 0 | -$10.02 — | |
| Pacific Biosciences of California PACB | $1.70 — |
-4.49
|
$510.63M — | $4.27M — | $1.63 — | $1.77 — | $510.63M — | 0 | -$2.23 — | |
| Varex Imaging VREX | $11.92 — |
+0.21
|
$494.72M — | $79.41K — | $11.76 — | $12.12 — | $494.72M — | 0 | -$3.23 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| Bioventus BVS | $7.28 — |
-2.67
|
$486.98M — | $125.95K — | $7.26 — | $7.57 — | $486.98M — | 242.66 | $0.03 — | |
| ClearPoint Neuro CLPT | $15.28 — |
-16.19
|
$434.35M — | $1.24M — | $14.71 — | $16.20 — | $434.35M — | 0 | -$0.80 — | |
| NeuroPace NPCE | $12.95 — |
+1.33
|
$428.41M — | $106.73K — | $12.52 — | $12.95 — | $428.41M — | 0 | -$0.82 — | |
| OrthoPediatrics KIDS | $16.89 — |
+2.96
|
$423.43M — | $52.47K — | $16.36 — | $16.90 — | $423.43M — | 0 | -$1.96 — | |
| Semler Scientific SMLR | $26.03 — |
-5.07
|
$394.15M — | $173.20K — | $25.56 — | $26.80 — | $394.15M — | 5.70 | $4.56 — | |
| Surmodics SRDX | $27.14 — |
+2.74
|
$388.04M — | $81.74K — | $26.10 — | $27.26 — | $388.04M — | 0 | -$1.24 — | |
| RxSight RXST | $8.78 — |
+1.92
|
$359.04M — | $337.95K — | $8.24 — | $8.84 — | $359.04M — | 0 | -$0.80 — | |
| Quantum-Si incorporated QSI | $1.50 — |
-9.09
|
$321.35M — | $5.32M — | $1.46 — | $1.62 — | $321.35M — | 0 | -$0.67 — | |
| Cerus Corporation CERS | $1.60 — |
+13.17
|
$305.76M — | $1.48M — | $1.43 — | $1.62 — | $305.76M — | 0 | -$0.10 — | |
| Sight Sciences SGHT | $5.74 — |
+14.8
|
$300.59M — | $167.35K — | $5.46 — | $5.85 — | $300.59M — | 0 | -$0.96 — | |
| Delcath Systems DCTH | $8.41 — |
-2.72
|
$294.02M — | $458.14K — | $8.33 — | $8.70 — | $294.02M — | 93.38 | $0.09 — | |
| BrainsWay Ltd. BWAY | $15.23 — |
-2.31
|
$290.14M — | $51.41K — | $15.08 — | $16.03 — | $290.14M — | 54.39 | $0.28 — | |
| 908 Devices MASS | $7.42 — |
-4.87
|
$267.76M — | $125.06K — | $7.39 — | $7.94 — | $267.76M — | 0 | -$2.36 — | |
| SANUWAVE Health SNWV | $30.28 — |
+14.65
|
$259.44M — | $135.78K — | $28.04 — | $31.29 — | $259.44M — | 0 | -$8.22 — | |
| CVRx CVRX | $9.44 — |
-6.07
|
$246.87M — | $211.69K — | $9.00 — | $10.28 — | $246.87M — | 0 | -$2.06 — | |
| Viemed Healthcare VMD | $6.32 — |
+0.88
|
$244.93M — | $53.65K — | $6.25 — | $6.36 — | $244.93M — | 18.57 | $0.34 — | |
| Treace Medical Concepts TMCI | $3.80 — |
-38.91
|
$240.34M — | $3.99M — | $3.40 — | $4.00 — | $240.34M — | 0 | -$0.79 — | |
| Senseonics SENS | $5.64 — |
-9.41
|
$229.91M — | $501.06K — | $5.51 — | $6.11 — | $229.91M — | 0 | -$2.00 — | |
| Quanterix QTRX | $4.90 — |
-1.9
|
$227.45M — | $181.68K — | $4.84 — | $4.97 — | $227.45M — | 0 | -$1.81 — | |
| Owlet OWLT | $8.50 — |
-3.14
|
$226.80M — | $38.00K — | $8.37 — | $8.57 — | $226.80M — | 0 | -$3.75 — | |
| Helius Medical HSDT | $5.31 — |
-0.38
|
$213.99M — | $155.06K — | $5.02 — | $5.34 — | $213.99M — | 0 | -$12,356.00 — | |
| Outset Medical OM | $11.69 — |
-1.04
|
$207.63M — | $47.81K — | $11.42 — | $11.82 — | $207.63M — | 0 | -$18.75 — | |
| Electromed ELMD | $23.89 — |
-1.85
|
$200.11M — | $11.28K — | $23.89 — | $24.38 — | $200.11M — | 28.10 | $0.85 — | |
| Inogen INGN | $7.01 — |
-0.28
|
$189.55M — | $58.64K — | $6.95 — | $7.17 — | $189.55M — | 0 | -$1.06 — | |
| Nano-X Imaging NNOX | $2.91 — |
-7.78
|
$185.74M — | $1.17M — | $2.86 — | $3.13 — | $185.74M — | 0 | -$0.90 — | |
| Profound Medical PROF | $5.76 — |
-1.54
|
$173.11M — | $10.62K — | $5.68 — | $5.85 — | $173.11M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.43 — |
-2.72
|
$152.45M — | $509.44K — | $1.39 — | $1.46 — | $152.45M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $1.08 — |
+0.47
|
$140.44M — | $92.38K — | $1.06 — | $1.11 — | $140.44M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.74 — |
-0.1
|
$140.43M — | $43.71K — | $9.48 — | $9.88 — | $140.43M — | 0 | -$0.90 — | |
| Apyx Medical APYX | $3.52 — |
+5.12
|
$133.12M — | $62.01K — | $3.24 — | $3.52 — | $133.12M — | 0 | -$0.44 — | |
| Accuray Incorporated ARAY | $1.18 — |
-3.27
|
$133.01M — | $838.58K — | $1.15 — | $1.27 — | $133.01M — | 0 | -$0.02 — | |
| LENSAR LNSR | $10.99 — |
-3.93
|
$131.16M — | $57.96K — | $10.60 — | $11.54 — | $131.16M — | 0 | -$4.21 — | |
| Rapid Micro Biosystems RPID | $2.90 — |
+5.51
|
$128.28M — | $76.48K — | $2.83 — | $3.11 — | $128.28M — | 0 | -$1.00 — | |
| Quipt Home Medical QIPT | $2.42 — |
+5.52
|
$105.51M — | $243.37K — | $2.26 — | $2.45 — | $105.51M — | 0 | -$0.24 — | |
| Xtant Medical XTNT | $0.75 — |
-4.86
|
$105.22M — | $92.56K — | $0.75 — | $0.77 — | $105.22M — | 0 | -$0.04 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Sera Prognostics SERA | $2.63 — |
-2.59
|
$100.10M — | $24.93K — | $2.56 — | $2.72 — | $100.10M — | 0 | -$0.85 — | |
| Hyperfine HYPR | $1.04 — |
-0.95
|
$98.24M — | $190.59K — | $1.01 — | $1.08 — | $98.24M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.54 — |
+4.12
|
$95.65M — | $93.16K — | $3.36 — | $3.56 — | $95.65M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.00 — |
+2.19
|
$83.57M — | $717.05K — | $1.90 — | $2.00 — | $83.57M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.88 — |
+3.59
|
$76.40M — | $339.61K — | $1.76 — | $1.92 — | $76.40M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.98 — |
+13.1
|
$65.45M — | $121.56K — | $3.46 — | $4.00 — | $65.45M — | 0 | -$0.05 — | |
| Cannabix BLOZF | $0.42 — |
+4.2
|
$50.46M — | $1.95K — | $0.42 — | $0.42 — | $50.46M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.66 — |
-3.5
|
$45.62M — | $238.30K — | $0.66 — | $0.70 — | $45.62M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.59 — |
-4.28
|
$44.70M — | $211.98K — | $5.50 — | $6.26 — | $44.70M — | 0 | -$1.60 — | |
| Cytosorbents CTSO | $0.71 — |
-0.06
|
$44.56M — | $52.21K — | $0.71 — | $0.73 — | $44.56M — | 0 | -$0.18 — | |
| TELA Bio TELA | $1.12 — |
-5.08
|
$44.37M — | $33.88K — | $1.11 — | $1.19 — | $44.37M — | 0 | -$1.06 — | |
| Positron POSC | $1.41 — |
-4.73
|
$44.28M — | $884.00 — | $1.41 — | $1.46 — | $44.28M — | 0.32 | $4.34 — | |
| Vivos RDGL | $0.08 — |
+3.15
|
$35.62M — | $151.51K — | $0.08 — | $0.08 — | $35.62M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}