국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.99 — |
+0.93
|
$217.34B — | $2.42M — | $123.84 — | $125.85 — | $217.34B — | 15.70 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.31 — |
-0.28
|
$145.74B — | $3.08M — | $98.25 — | $99.31 — | $145.74B — | 52.57 | $1.87 — | |
| Stryker SYK | $360.87 — |
+0.76
|
$138.01B — | $717.51K — | $355.1 — | $363.72 — | $138.01B — | 47.54 | $7.59 — | |
| Medtronic MDT | $89.93 — |
-0.3
|
$115.35B — | $1.93M — | $89.66 — | $90.47 — | $115.35B — | 24.84 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.19 — |
+0.53
|
$63.37B — | $233 — | $28.12 — | $28.19 — | $63.37B — | 25.39 | $1.11 — | |
| Edwards Lifesciences EW | $84.02 — |
+1.14
|
$49.33B — | $1.91M — | $82.89 — | $84.83 — | $49.33B — | 36.68 | $2.29 — | |
| Koninklijke Philips PHG | $28.16 — |
+3.47
|
$27.02B — | $1.36M — | $27.83 — | $28.53 — | $27.02B — | 148.18 | $0.19 — | |
| DexCom DXCM | $61.13 — |
+1.16
|
$23.84B — | $6.81M — | $58.88 — | $62.39 — | $23.84B — | 33.96 | $1.8 — | |
| STERIS STE | $240.23 — |
+1.23
|
$23.66B — | $212.57K — | $236 — | $240.45 — | $23.66B — | 36.67 | $6.55 — | |
| Insulet PODD | $319.79 — |
+0.32
|
$22.51B — | $206.45K — | $316.37 — | $321.58 — | $22.51B — | 97.49 | $3.28 — | |
| Zimmer Biomet ZBH | $102.6 — |
+2.72
|
$20.32B — | $1.33M — | $99.46 — | $102.6 — | $20.32B — | 25.02 | $4.1 — | |
| Sonova Holding AG SONVY | $53.2 — |
-0.45
|
$15.89B — | $3.67K — | $52.54 — | $53.24 — | $15.89B — | 23.64 | $2.25 — | |
| Smith & Nephew SNN | $36.88 — |
+0.3
|
$15.72B — | $316.56K — | $36.46 — | $37.06 — | $15.72B — | 32.92 | $1.12 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Align Technology ALGN | $134.41 — |
-2.97
|
$9.74B — | $471.13K — | $134.29 — | $138.49 — | $9.74B — | 26.09 | $5.15 — | |
| Penumbra PEN | $233.15 — |
+3.08
|
$9.09B — | $251.45K — | $227.37 — | $234.46 — | $9.09B — | 61.67 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.58 — |
-0.27
|
$8.34B — | $56.09K — | $301.92 — | $316.2 — | $8.34B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.51 — |
+0.51
|
$8.31B — | $527.36K — | $60.64 — | $62.1 — | $8.31B — | 23.84 | $2.58 — | |
| Masimo MASI | $149.32 — |
+3.01
|
$8.11B — | $577.29K — | $142.95 — | $149.84 — | $8.11B — | 0 | -$5.09 — | |
| Bruker BRKR | $39.79 — |
+2.79
|
$6.04B — | $1.84M — | $38.28 — | $40.68 — | $6.04B — | 0 | -$0.16 — | |
| iRhythm IRTC | $179.38 — |
-3.04
|
$5.78B — | $170.17K — | $177.74 — | $185.04 — | $5.78B — | 0 | -$1.61 — | |
| Glaukos GKOS | $85.26 — |
-2.44
|
$4.9B — | $264.54K — | $85.16 — | $88.29 — | $4.9B — | 0 | -$1.54 — | |
| TransMedics TMDX | $121.12 — |
-2.89
|
$4.14B — | $309.42K — | $119 — | $125.22 — | $4.14B — | 47.68 | $2.54 — | |
| LivaNova LIVN | $53.54 — |
+1.83
|
$2.92B — | $241.91K — | $52 — | $53.78 — | $2.92B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.38 — |
+0.49
|
$2.88B — | $1.38M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $86.5 — |
+17.35
|
$2.56B — | $2M — | $79.35 — | $89.44 — | $2.56B — | 59.24 | $1.46 — | |
| Integer ITGR | $67.24 — |
+0.46
|
$2.36B — | $789.95K — | $66.91 — | $70.1 — | $2.36B — | 27.67 | $2.43 — | |
| Artivion AORT | $46.1 — |
+0.9
|
$2.18B — | $121.98K — | $45.42 — | $46.57 — | $2.18B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.15 — |
+1.84
|
$1.96B — | $1.09M — | $33.97 — | $35.45 — | $1.96B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $27.43 — |
-1.01
|
$1.86B — | $649.58K — | $26.79 — | $27.98 — | $1.86B — | 0 | -$6.84 — | |
| UFP UFPT | $234.1 — |
+17.71
|
$1.81B — | $285.2K — | $207.05 — | $263.4 — | $1.81B — | 27.15 | $8.62 — | |
| CONMED CNMD | $45.62 — |
+1.69
|
$1.41B — | $167.58K — | $44.87 — | $46.23 — | $1.41B — | 12.88 | $3.54 — | |
| Establishment Labs ESTA | $48.43 — |
+1.32
|
$1.4B — | $162.91K — | $47.23 — | $49.2 — | $1.4B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.29 — |
+13.2
|
$1.39B — | $2.33M — | $9.53 — | $10.48 — | $1.39B — | 19.05 | $0.54 — | |
| NovoCure NVCR | $12.05 — |
-1.47
|
$1.35B — | $685.47K — | $11.86 — | $12.21 — | $1.35B — | 0 | -$1.61 — | |
| IRADIMED IRMD | $86.01 — |
+2.26
|
$1.09B — | $78.31K — | $80.55 — | $87.82 — | $1.09B — | 52.12 | $1.65 — | |
| Axogen AXGN | $23.68 — |
+1.85
|
$1.09B — | $350.15K — | $22.92 — | $23.83 — | $1.09B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $14.98 — |
+4.32
|
$1.01B — | $581.16K — | $14.14 — | $15 — | $1.01B — | 0 | -$3.08 — | |
| InMode INMD | $14.54 — |
-1.02
|
$919.06M — | $236.25K — | $14.5 — | $14.74 — | $919.06M — | 6.10 | $2.38 — | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $604.04K — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| Butterfly Network BFLY | $2.72 — |
-6.7
|
$685.81M — | $5.25M — | $2.53 — | $2.77 — | $685.81M — | 0 | -$0.33 — | |
| SI-BONE SIBN | $15.26 — |
+1.36
|
$658.12M — | $153.8K — | $14.79 — | $15.43 — | $658.12M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $2.06 — |
-8.17
|
$617.8M — | $6.33M — | $2.05 — | $2.21 — | $617.8M — | 0 | -$2.23 — | |
| Orthofix Medical OFIX | $14.82 — |
-7.75
|
$585.11M — | $265.81K — | $14.74 — | $16.99 — | $585.11M — | 0 | -$3.17 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Avanos Medical AVNS | $11.29 — |
+0.76
|
$523.65M — | $123.77K — | $11.1 — | $11.39 — | $523.65M — | 0 | -$10.02 — | |
| ClearPoint Neuro CLPT | $18.22 — |
-4.11
|
$517.95M — | $816.53K — | $17.15 — | $18.54 — | $517.95M — | 0 | -$0.8 — | |
| Bioventus BVS | $7.63 — |
+16.31
|
$510.39M — | $918.64K — | $7.12 — | $8.23 — | $510.39M — | 254.33 | $0.03 — | |
| Cytek Biosciences CTKB | $3.92 — |
-0.51
|
$498.72M — | $228.56K — | $3.82 — | $3.99 — | $498.72M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.78 — |
-2.2
|
$488.91M — | $68.02K — | $11.7 — | $12.04 — | $488.91M — | 0 | -$3.23 — | |
| Tactile Systems Technology TCMD | $21.2 — |
+34.44
|
$472.63M — | $2.74M — | $20.76 — | $23.8 — | $472.63M — | 34.19 | $0.62 — | |
| OrthoPediatrics KIDS | $16.36 — |
-0.3
|
$410.27M — | $33.86K — | $16.18 — | $16.6 — | $410.27M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.39 — |
-3.03
|
$403.68M — | $37.6K — | $6.38 — | $6.58 — | $403.68M — | 0 | -$0.79 — | |
| Quantum-Si incorporated QSI | $1.85 — |
-7.48
|
$396.34M — | $4.51M — | $1.82 — | $1.95 — | $396.34M — | 0 | -$0.67 — | |
| Surmodics SRDX | $27.6 — |
-2.54
|
$394.61M — | $44.59K — | $27.4 — | $28.12 — | $394.61M — | 0 | -$1.24 — | |
| Semler Scientific SMLR | $24.05 — |
-5.35
|
$364.17M — | $359.19K — | $23.67 — | $25.51 — | $364.17M — | 5.27 | $4.56 — | |
| RxSight RXST | $8.9 — |
+2.48
|
$363.95M — | $337.23K — | $8.41 — | $9.1 — | $363.95M — | 0 | -$0.8 — | |
| Delcath Systems DCTH | $9.19 — |
-3.52
|
$321.3M — | $933.17K — | $8.71 — | $9.66 — | $321.3M — | 102.05 | $0.09 — | |
| BrainsWay Ltd. BWAY | $16.81 — |
-3.29
|
$320.24M — | $12.82K — | $16.72 — | $17.12 — | $320.24M — | 60.03 | $0.28 — | |
| NeuroPace NPCE | $9.33 — |
-0.74
|
$308.65M — | $89.9K — | $9.23 — | $9.53 — | $308.65M — | 0 | -$0.82 — | |
| Cerus Corporation CERS | $1.46 — |
-4.28
|
$278.92M — | $651.98K — | $1.44 — | $1.49 — | $278.92M — | 0 | -$0.1 — | |
| Senseonics SENS | $6.83 — |
-0.73
|
$278.66M — | $204.97K — | $6.69 — | $7 — | $278.66M — | 0 | -$2 — | |
| 908 Devices MASS | $7.65 — |
-3.53
|
$276.06M — | $114.07K — | $7.59 — | $7.92 — | $276.06M — | 0 | -$2.36 — | |
| Sight Sciences SGHT | $4.96 — |
-2.75
|
$259.74M — | $18.3K — | $4.91 — | $5.02 — | $259.74M — | 0 | -$0.96 — | |
| CVRx CVRX | $9.85 — |
-4.92
|
$257.59M — | $81.09K — | $9.85 — | $10.52 — | $257.59M — | 0 | -$2.06 — | |
| Viemed Healthcare VMD | $6.54 — |
-0.46
|
$253.66M — | $62.72K — | $6.52 — | $6.71 — | $253.66M — | 19.23 | $0.34 — | |
| Quanterix QTRX | $5.19 — |
-1.98
|
$240.93M — | $194.43K — | $5.17 — | $5.37 — | $240.93M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $28.01 — |
+2.13
|
$239.95M — | $54.18K — | $27 — | $28.43 — | $239.95M — | 0 | -$8.22 — | |
| Owlet OWLT | $8.6 — |
-0.58
|
$229.6M — | $35.24K — | $8.47 — | $8.78 — | $229.6M — | 0 | -$3.75 — | |
| Outset Medical OM | $12.5 — |
-3.92
|
$222.08M — | $60.13K — | $12.5 — | $12.97 — | $222.08M — | 0 | -$18.75 — | |
| Inogen INGN | $8.05 — |
-1.95
|
$217.68M — | $38.45K — | $8.05 — | $8.29 — | $217.68M — | 0 | -$1.06 — | |
| Nano-X Imaging NNOX | $3.25 — |
-4.69
|
$207.8M — | $627.08K — | $3.24 — | $3.4 — | $207.8M — | 0 | -$0.9 — | |
| Electromed ELMD | $24.34 — |
+1.18
|
$203.83M — | $11.37K — | $23.75 — | $24.49 — | $203.83M — | 28.62 | $0.85 — | |
| Helius Medical HSDT | $4.67 — |
-10.92
|
$188.2M — | $554.27K — | $4.6 — | $5.3 — | $188.2M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.9 — |
-1.01
|
$177.31M — | $7.9K — | $5.86 — | $6.03 — | $177.31M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.6 — |
-0.62
|
$170.57M — | $406.97K — | $1.57 — | $1.63 — | $170.57M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.37 — |
-2.5
|
$153.86M — | $241.47K — | $1.36 — | $1.4 — | $153.86M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.3 — |
-1.64
|
$146.74M — | $2.68K — | $12.3 — | $12.48 — | $146.74M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.1 — |
-9.5
|
$143.05M — | $630.09K — | $1.09 — | $1.2 — | $143.05M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.69 — |
-1.32
|
$139.71M — | $55.24K — | $9.4 — | $9.85 — | $139.71M — | 0 | -$0.9 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $44.16K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-0.11
|
$121.45M — | $23.13K — | $2.65 — | $2.78 — | $121.45M — | 0 | -$1 — | |
| Sera Prognostics SERA | $3.07 — |
-4.06
|
$116.85M — | $4.77K — | $3.04 — | $3.14 — | $116.85M — | 0 | -$0.85 — | |
| Xtant Medical XTNT | $0.76 — |
-6.04
|
$106.74M — | $180.57K — | $0.75 — | $0.8499 — | $106.74M — | 0 | -$0.04 — | |
| AVITA Medical, Inc. RCEL | $3.84 — |
+1.59
|
$103.75M — | $43.14K — | $3.68 — | $3.91 — | $103.75M — | 0 | -$1.97 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$100.86M — | $92.44K — | $2.23 — | $2.32 — | $100.86M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.05 — |
-7.08
|
$99.19M — | $492.79K — | $1.03 — | $1.11 — | $99.19M — | 0 | -$0.52 — | |
| InspireMD NSPR | $2.18 — |
-4.19
|
$90.74M — | $37.16K — | $2.16 — | $2.4 — | $90.74M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.71 — |
-6.56
|
$69.68M — | $1.17M — | $1.66 — | $1.79 — | $69.68M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.59 — |
+15.81
|
$59.02M — | $867.95K — | $3.35 — | $4.19 — | $59.02M — | 0 | -$0.05 — | |
| TELA Bio TELA | $1.32 — |
-3.8
|
$52.21M — | $55.49K — | $1.3 — | $1.41 — | $52.21M — | 0 | -$1.06 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| IceCure Medical ICCM | $0.7199 — |
-1.37
|
$49.48M — | $242.55K — | $0.7099 — | $0.7399 — | $49.48M — | 0 | -$0.27 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4099 — |
+9.11
|
$49.22M — | $38.41K — | $0.39 — | $0.4099 — | $49.22M — | 0 | -$0.04 — | |
| Cytosorbents CTSO | $0.78 — |
-0.08
|
$48.95M — | $23.48K — | $0.77 — | $0.79 — | $48.95M — | 0 | -$0.18 — | |
| PetVivo PETV | $1.3 — |
+8.33
|
$41.05M — | $300 — | $1.21 — | $1.3 — | $41.05M — | 0 | -$0.39 — | |
| Theralase TLTFF | $0.1499 — |
+8.33
|
$39.74M — | $25.5K — | $0.1499 — | $0.1499 — | $39.74M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}