국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.28 — |
+0.25
|
$233.63B — | $851.96K — | $133.08 — | $134.66 — | $233.63B — | 17.43 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.55 — |
-0.24
|
$154.67B — | $729.09K — | $104.55 — | $105.74 — | $154.67B — | 76.31 | $1.37 — | |
| Stryker SYK | $387.69 — |
+0.94
|
$148.16B — | $222.56K — | $383 — | $388.23 — | $148.16B — | 52.31 | $7.41 — | |
| Medtronic MDT | $84.28 — |
+1.35
|
$108.09B — | $1.77M — | $83.16 — | $84.33 — | $108.09B — | 25.69 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.21 — |
-0.34
|
$59.86B — | $2.36K — | $26.04 — | $26.21 — | $59.86B — | 26.21 | $1 — | |
| Edwards Lifesciences EW | $76.02 — |
+1.31
|
$44.6B — | $572.87K — | $75.34 — | $76.13 — | $44.6B — | 31.41 | $2.42 — | |
| DexCom DXCM | $85.4 — |
+2.46
|
$33.49B — | $3.03M — | $83.5 — | $85.42 — | $33.49B — | 64.21 | $1.33 — | |
| Koninklijke Philips PHG | $24.1 — |
+0.86
|
$23.09B — | $492.65K — | $23.99 — | $24.22 — | $23.09B — | 83.08 | $0.29 — | |
| STERIS STE | $227.75 — |
+1.21
|
$22.38B — | $107.76K — | $223.93 — | $227.75 — | $22.38B — | 36.67 | $6.21 — | |
| Zimmer Biomet ZBH | $94.95 — |
+0.87
|
$18.78B — | $258.68K — | $93.58 — | $95.25 — | $18.78B — | 21.09 | $4.5 — | |
| Insulet PODD | $265.77 — |
+0.55
|
$18.7B — | $238.4K — | $263.7 — | $267.32 — | $18.7B — | 45.90 | $5.79 — | |
| Sonova Holding AG SONVY | $61.42 — |
-0.03
|
$18.3B — | $491 — | $61.32 — | $61.52 — | $18.3B — | 26.70 | $2.3 — | |
| Align Technology ALGN | $182.89 — |
+6.2
|
$13.39B — | $255.08K — | $174 — | $183.68 — | $13.39B — | 33.31 | $5.49 — | |
| Smith & Nephew SNN | $28.43 — |
+0.35
|
$12.46B — | $179.52K — | $28.3 — | $28.5 — | $12.46B — | 30.24 | $0.94 — | |
| Penumbra PEN | $293.37 — |
+1.42
|
$11.36B — | $80.3K — | $288.43 — | $293.64 — | $11.36B — | 274.17 | $1.07 — | |
| Cochlear Limited CHEOY | $85.31 — |
-0.36
|
$11.32B — | $304 — | $85.62 — | $86.1 — | $11.32B — | 46.61 | $1.83 — | |
| Globus Medical GMED | $72.79 — |
+1.79
|
$10.01B — | $292.03K — | $71.6 — | $73 — | $10.01B — | 97.04 | $0.75 — | |
| Masimo MASI | $156.55 — |
+4.29
|
$8.49B — | $291.39K — | $152.01 — | $156.55 — | $8.49B — | 0 | -$5.46 — | |
| Bio-Rad Laboratories BIO | $241.43 — |
+3.82
|
$6.58B — | $55.23K — | $234.49 — | $241.43 — | $6.58B — | 0 | -$76.53 — | |
| Bruker BRKR | $42.31 — |
+3.79
|
$6.41B — | $611.85K — | $40.25 — | $42.32 — | $6.41B — | 81.35 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.07 — |
+1.49
|
$5.25B — | $412 — | $19.07 — | $19.07 — | $5.25B — | 34.05 | $0.56 — | |
| Glaukos GKOS | $90.59 — |
+2.66
|
$5.18B — | $161.41K — | $88.23 — | $90.59 — | $5.18B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $152.25 — |
-2.72
|
$4.49B — | $298.13K — | $147.24 — | $158.24 — | $4.49B — | 69.52 | $2.19 — | |
| iRhythm IRTC | $137.76 — |
+1.15
|
$4.4B — | $37.16K — | $136.4 — | $138 — | $4.4B — | 0 | -$3.13 — | |
| Integer ITGR | $120.24 — |
+1.06
|
$4.2B — | $225.82K — | $119.25 — | $121.15 — | $4.2B — | 55.92 | $2.15 — | |
| TransMedics TMDX | $97.32 — |
+1.58
|
$3.29B — | $521.01K — | $94.21 — | $97.6 — | $3.29B — | 90.95 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $53.95 — |
+1.58
|
$2.98B — | $141.08K — | $52.55 — | $54.07 — | $2.98B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.1 — |
+1.38
|
$2.4B — | $423.82K — | $43.24 — | $44.38 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $35.24 — |
+36.31
|
$2.38B — | $2.44M — | $28.54 — | $35.52 — | $2.38B — | 0 | -$30.54 — | |
| Nihon Kohden NHNKY | $12.44 — |
0
|
$2.03B — | $341 — | $12.1 — | $12.1 — | $2.03B — | 17.27 | $0.72 — | |
| NovoCure NVCR | $17.3 — |
+3.91
|
$1.93B — | $149.32K — | $16.85 — | $17.37 — | $1.93B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.47 — |
+0.12
|
$1.82B — | $634.49K — | $12.13 — | $12.5 — | $1.82B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.86 — |
+3.3
|
$1.79B — | $86.93K — | $56.19 — | $57.94 — | $1.79B — | 15.18 | $3.81 — | |
| UFP UFPT | $227.82 — |
+3.71
|
$1.76B — | $30.85K — | $218.64 — | $227.82 — | $1.76B — | 27.95 | $8.15 — | |
| Tandem Diabetes Care TNDM | $22.79 — |
+2.38
|
$1.52B — | $315.96K — | $22.24 — | $22.84 — | $1.52B — | 0 | -$2.79 — | |
| Artivion AORT | $28.88 — |
+1.77
|
$1.23B — | $127.18K — | $28.07 — | $28.94 — | $1.23B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.58 — |
+4.19
|
$1.16B — | $327.39K — | $8.28 — | $8.62 — | $1.16B — | 14.79 | $0.58 — | |
| Integra LifeSciences IART | $13.23 — |
+3.93
|
$1.03B — | $346.19K — | $12.75 — | $13.23 — | $1.03B — | 0 | -$0.38 — | |
| Establishment Labs ESTA | $35.13 — |
+5.59
|
$1.02B — | $485.14K — | $34.61 — | $36.78 — | $1.02B — | 0 | -$3 — | |
| InMode INMD | $14.47 — |
+1.76
|
$881.5M — | $189.12K — | $14.27 — | $14.6 — | $881.5M — | 6.48 | $2.23 — | |
| SI-BONE SIBN | $18.68 — |
+6.93
|
$796.04M — | $324.91K — | $17.5 — | $18.68 — | $796.04M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $51.96 — |
+1.86
|
$660.68M — | $5.53K — | $51.24 — | $52.1 — | $660.68M — | 33.52 | $1.55 — | |
| Axogen AXGN | $12.97 — |
-20.87
|
$590.59M — | $1.14M — | $11 — | $13.36 — | $590.59M — | 0 | -$0.23 — | |
| Avanos Medical AVNS | $12.63 — |
+0.4
|
$584.06M — | $131.5K — | $12.35 — | $12.78 — | $584.06M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $22.99 — |
+3.65
|
$570.87M — | $70.1K — | $22.2 — | $23.63 — | $570.87M — | 0 | -$1.64 — | |
| Butterfly Network BFLY | $2.28 — |
+4.6
|
$563.89M — | $1.03M — | $2.18 — | $2.28 — | $563.89M — | 0 | -$0.3 — | |
| RxSight RXST | $13.51 — |
-9.33
|
$548.78M — | $462.19K — | $13.27 — | $15.41 — | $548.78M — | 0 | -$0.71 — | |
| Orthofix Medical OFIX | $12.49 — |
+3.91
|
$489.37M — | $112.7K — | $11.85 — | $12.5 — | $489.37M — | 0 | -$3.3 — | |
| Cytek Biosciences CTKB | $3.84 — |
+2.82
|
$489.34M — | $175.7K — | $3.71 — | $3.84 — | $489.34M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $7.52 — |
+4.44
|
$469.14M — | $156.94K — | $7.18 — | $7.53 — | $469.14M — | 0 | -$0.9 — | |
| Senseonics SENS | $0.7199 — |
+3.65
|
$467.95M — | $1.14M — | $0.6999 — | $0.7199 — | $467.95M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $13.72 — |
+18.21
|
$458.82M — | $414.68K — | $13.1 — | $14.32 — | $458.82M — | 0 | -$0.93 — | |
| Bioventus BVS | $6.83 — |
+3.64
|
$453.22M — | $80.49K — | $6.5 — | $6.83 — | $453.22M — | 0 | -$0.52 — | |
| Semler Scientific SMLR | $35.97 — |
+8.84
|
$417.11M — | $280.25K — | $33.55 — | $36.49 — | $417.11M — | 7.01 | $5.13 — | |
| NeuroPace NPCE | $12.61 — |
+4
|
$412.85M — | $46.9K — | $11.88 — | $12.65 — | $412.85M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.01 — |
+5.42
|
$391.99M — | $87.28K — | $13.48 — | $14.07 — | $391.99M — | 0 | -$0.7 — | |
| Surmodics SRDX | $27.02 — |
-0.52
|
$386.3M — | $11.13K — | $26.91 — | $27.39 — | $386.3M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.18 — |
+4
|
$352.55M — | $3M — | $1.13 — | $1.18 — | $352.55M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $8.5 — |
+4.04
|
$350.46M — | $111.82K — | $8.13 — | $8.65 — | $350.46M — | 0 | -$1.17 — | |
| Nano-X Imaging NNOX | $5.19 — |
+5.06
|
$330.92M — | $331.76K — | $4.99 — | $5.19 — | $330.92M — | 0 | -$0.91 — | |
| MaxCyte MXCT | $2.65 — |
-3.28
|
$281.73M — | $683.53K — | $2.45 — | $2.73 — | $281.73M — | 0 | -$0.39 — | |
| SANUWAVE Health SNWV | $31.9 — |
+0.82
|
$272.7M — | $32.91K — | $30.25 — | $32 — | $272.7M — | 0 | -$7.03 — | |
| Viemed Healthcare VMD | $6.71 — |
-7.77
|
$265.01M — | $54.08K — | $6.65 — | $7.31 — | $265.01M — | 23.94 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.65 — |
+1.95
|
$255.09M — | $16.18K — | $9.41 — | $9.85 — | $255.09M — | 0 | -$2.39 — | |
| ZimVie ZIMV | $9.12 — |
+2.47
|
$253.97M — | $24.4K — | $8.87 — | $9.12 — | $253.97M — | 0 | -$1.23 — | |
| Cerus Corporation CERS | $1.32 — |
+1.54
|
$252.33M — | $137.43K — | $1.31 — | $1.35 — | $252.33M — | 0 | -$0.1 — | |
| Quantum-Si incorporated QSI | $1.33 — |
+10.42
|
$242.67M — | $2.91M — | $1.24 — | $1.34 — | $242.67M — | 0 | -$0.71 — | |
| Outset Medical OM | $13.62 — |
+15.97
|
$241.29M — | $70.16K — | $11.7 — | $13.81 — | $241.29M — | 0 | -$36.89 — | |
| Tactile Systems Technology TCMD | $9.87 — |
+2.39
|
$229.46M — | $90.93K — | $9.67 — | $10.02 — | $229.46M — | 14.95 | $0.66 — | |
| Anika Therapeutics ANIK | $15.01 — |
+3.56
|
$215.19M — | $5.22K — | $14.58 — | $15.01 — | $215.19M — | 0 | -$0.6 — | |
| Quanterix QTRX | $5.49 — |
+2.43
|
$213.13M — | $58.6K — | $5.35 — | $5.75 — | $213.13M — | 0 | -$1 — | |
| 908 Devices MASS | $5.73 — |
+5.52
|
$204.79M — | $164.64K — | $5.45 — | $5.76 — | $204.79M — | 0 | -$2.12 — | |
| CVRx CVRX | $7.75 — |
+3.61
|
$201.94M — | $42.07K — | $7.45 — | $7.75 — | $201.94M — | 0 | -$2.65 — | |
| Electromed ELMD | $22.62 — |
+2.86
|
$193.56M — | $8.27K — | $21.81 — | $22.53 — | $193.56M — | 30.16 | $0.75 — | |
| BrainsWay Ltd. BWAY | $8.8 — |
+1.03
|
$166.07M — | $15.05K — | $8.7 — | $8.9 — | $166.07M — | 48.88 | $0.18 — | |
| LENSAR LNSR | $13.7 — |
-0.94
|
$161.55M — | $135.39K — | $13.68 — | $13.83 — | $161.55M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.52 — |
+11.43
|
$156.06M — | $429.97K — | $1.38 — | $1.52 — | $156.06M — | 0 | $0 — | |
| Inogen INGN | $5.8 — |
-19.24
|
$155.81M — | $540.58K — | $5.75 — | $7.24 — | $155.81M — | 0 | -$1.52 — | |
| Sight Sciences SGHT | $2.98 — |
+4.17
|
$154.05M — | $16.1K — | $2.81 — | $3 — | $154.05M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $3.7 — |
+0.54
|
$148.95M — | $34.32K — | $3.59 — | $3.73 — | $148.95M — | 0 | -$1.44 — | |
| Profound Medical PROF | $4.9 — |
+2.29
|
$147.26M — | $37.71K — | $4.7 — | $4.98 — | $147.26M — | 0 | -$1.12 — | |
| Myomo MYO | $3.7 — |
-23.59
|
$133.05M — | $711.4K — | $3.55 — | $4.21 — | $133.05M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.2 — |
+0.84
|
$126.46M — | $159.73K — | $1.19 — | $1.23 — | $126.46M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.47 — |
+6.25
|
$108.04M — | $59.54K — | $2.3 — | $2.47 — | $108.04M — | 0 | -$1.08 — | |
| iCAD ICAD | $3.69 — |
+2.5
|
$101.28M — | $229.31K — | $3.6 — | $3.7 — | $101.28M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.16 — |
+0.93
|
$93.08M — | $17.19K — | $2.11 — | $2.17 — | $93.08M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.57 — |
+0.78
|
$78.73M — | $5.41K — | $2.55 — | $2.6 — | $78.73M — | 0 | -$0.76 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.52 — |
+0.93
|
$72.87M — | $11.32K — | $0.52 — | $0.54 — | $72.87M — | 0 | -$0.12 — | |
| Sensus Healthcare SRTS | $4.3 — |
+1.9
|
$70.93M — | $10K — | $4.24 — | $4.31 — | $70.93M — | 10.48 | $0.41 — | |
| Owlet OWLT | $4.2 — |
+1.33
|
$69.67M — | $28.86K — | $4.14 — | $4.29 — | $69.67M — | 0 | -$1.57 — | |
| enVVeno Medical NVNO | $3.74 — |
-0.79
|
$65.58M — | $35.69K — | $3.7 — | $3.83 — | $65.58M — | 0 | -$1.18 — | |
| Vivos RDGL | $0.14 — |
+1.16
|
$63.47M — | $145.53K — | $0.13 — | $0.14 — | $63.47M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $1.03 — |
-2.91
|
$60.33M — | $118.7K — | $1.02 — | $1.1 — | $60.33M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.84
|
$59.74M — | $114.47K — | $0.02999 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Cytosorbents CTSO | $0.89 — |
+0.43
|
$55.52M — | $42.41K — | $0.89 — | $0.9 — | $55.52M — | 0 | -$0.38 — | |
| Hyperfine HYPR | $0.7099 — |
+0.2
|
$55.27M — | $24.55K — | $0.6999 — | $0.7099 — | $55.27M — | 0 | -$0.56 — | |
| Modular Medical MODD | $1.02 — |
-0.97
|
$54.76M — | $15.65K — | $0.9899 — | $1.02 — | $54.76M — | 0 | -$0.53 — | |
| Vicarious Surgical RBOT | $8.62 — |
+3.37
|
$51.14M — | $2.94K — | $8.48 — | $8.82 — | $51.14M — | 0 | -$10.74 — | |
| OpGen OPGN | $4.96 — |
+3.33
|
$49.94M — | $162 — | $4.8 — | $4.96 — | $49.94M — | 0 | -$15.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}