국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.08 — |
-0.26
|
$217.70B — | $3.30M — | $124.64 — | $126.05 — | $217.70B — | 15.71 | $7.96 — | ||
| Boston Scientific Corporation BSX | $97.52 — |
-0.2
|
$144.57B — | $6.58M — | $97.02 — | $98.69 — | $144.57B — | 52.14 | $1.87 — | ||
| Stryker SYK | $364.02 — |
-0.09
|
$139.21B — | $1.09M — | $361.95 — | $368.24 — | $139.21B — | 47.83 | $7.61 — | ||
| Medtronic MDT | $101.36 — |
-0.62
|
$130.01B — | $4.17M — | $101.31 — | $102.46 — | $130.01B — | 27.46 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.00 — |
+0.93
|
$55.84B — | $155.93K — | $25.00 — | $25.30 — | $55.84B — | 22.52 | $1.11 — | ||
| Edwards Lifesciences EW | $86.19 — |
+0.48
|
$50.60B — | $2.61M — | $85.94 — | $87.89 — | $50.60B — | 37.80 | $2.28 — | ||
| STERIS STE | $263.28 — |
+0.87
|
$25.93B — | $399.51K — | $260.10 — | $263.99 — | $25.93B — | 37.77 | $6.97 — | ||
| Koninklijke Philips PHG | $27.05 — |
+1.46
|
$25.72B — | $671.82K — | $27.00 — | $27.34 — | $25.72B — | 142.36 | $0.19 — | ||
| DexCom DXCM | $65.49 — |
+0.37
|
$25.68B — | $3.64M — | $65.15 — | $66.75 — | $25.68B — | 36.38 | $1.80 — | ||
| Insulet PODD | $304.49 — |
-3.62
|
$21.43B — | $496.10K — | $302.96 — | $315.99 — | $21.43B — | 88.51 | $3.44 — | ||
| Zimmer Biomet ZBH | $94.28 — |
+1.2
|
$18.68B — | $1.86M — | $93.23 — | $94.76 — | $18.68B — | 23.39 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.21 — |
+1.13
|
$14.97B — | $18.52K — | $50.21 — | $50.44 — | $14.97B — | 23.03 | $2.18 — | ||
| Smith & Nephew SNN | $33.48 — |
+2.29
|
$14.21B — | $628.38K — | $33.36 — | $33.84 — | $14.21B — | 29.89 | $1.12 — | ||
| Globus Medical GMED | $91.10 — |
+2.66
|
$12.30B — | $976.35K — | $88.65 — | $91.12 — | $12.30B — | 29.48 | $3.09 — | ||
| Penumbra PEN | $300.66 — |
+2.02
|
$11.77B — | $548.76K — | $295.34 — | $303.00 — | $11.77B — | 71.75 | $4.19 — | ||
| Cochlear Limited CHEOY | $89.15 — |
-2.16
|
$11.66B — | $800.00 — | $89.15 — | $89.20 — | $11.66B — | 45.25 | $1.97 — | ||
| Align Technology ALGN | $157.21 — |
+0.24
|
$11.40B — | $1.55M — | $155.40 — | $159.46 — | $11.40B — | 30.46 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $317.69 — |
-0.74
|
$8.57B — | $94.85K — | $316.94 — | $325.33 — | $8.57B — | 0 | -$24.00 — | ||
| Masimo MASI | $141.68 — |
-0.41
|
$7.61B — | $828.69K — | $140.83 — | $147.82 — | $7.61B — | 0 | -$4.55 — | ||
| Bruker BRKR | $48.03 — |
-0.72
|
$7.30B — | $2.05M — | $47.44 — | $48.72 — | $7.30B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $108.51 — |
-0.31
|
$6.23B — | $361.61K — | $107.65 — | $112.00 — | $6.23B — | 0 | -$1.53 — | ||
| iRhythm IRTC | $178.37 — |
-1.64
|
$5.75B — | $381.24K — | $176.45 — | $181.50 — | $5.75B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $136.51 — |
-1.53
|
$4.67B — | $462.34K — | $136.25 — | $141.90 — | $4.67B — | 53.74 | $2.54 — | ||
| Inspire Medical Systems INSP | $136.81 — |
-2.3
|
$4.05B — | $875.13K — | $136.50 — | $142.26 — | $4.05B — | 93.70 | $1.46 — | ||
| LivaNova LIVN | $63.36 — |
-0.85
|
$3.46B — | $459.16K — | $62.85 — | $64.45 — | $3.46B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.45 — |
+0.8
|
$3.19B — | $1.85M — | $21.30 — | $21.65 — | $3.19B — | 0 | -$1.04 — | ||
| Integer ITGR | $69.84 — |
-1.1
|
$2.45B — | $354.20K — | $69.75 — | $71.49 — | $2.45B — | 28.74 | $2.43 — | ||
| Artivion AORT | $44.59 — |
-1.81
|
$2.11B — | $194.84K — | $44.35 — | $45.46 — | $2.11B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $70.73 — |
+0.03
|
$2.06B — | $510.53K — | $70.14 — | $73.13 — | $2.06B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $35.86 — |
+1.21
|
$2.00B — | $2.26M — | $35.50 — | $38.11 — | $2.00B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $27.76 — |
-0.22
|
$1.89B — | $615.88K — | $27.51 — | $28.30 — | $1.89B — | 0 | -$17.41 — | ||
| UFP UFPT | $217.14 — |
+0.42
|
$1.67B — | $131.23K — | $213.90 — | $219.95 — | $1.67B — | 25.21 | $8.61 — | ||
| Nihon Kohden NHNKY | $9.79 — |
-4.49
|
$1.60B — | $52.00 — | $9.79 — | $9.79 — | $1.60B — | 13.78 | $0.71 — | ||
| Axogen AXGN | $33.32 — |
+1.42
|
$1.54B — | $823.08K — | $32.91 — | $33.92 — | $1.54B — | 0 | -$0.05 — | ||
| Tandem Diabetes Care TNDM | $20.92 — |
+1.01
|
$1.42B — | $1.38M — | $20.51 — | $21.36 — | $1.42B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $12.11 — |
+2.98
|
$1.36B — | $2.25M — | $11.74 — | $12.21 — | $1.36B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.42 — |
+0.43
|
$1.28B — | $479.34K — | $9.28 — | $9.56 — | $1.28B — | 17.12 | $0.55 — | ||
| CONMED CNMD | $40.07 — |
-9.43
|
$1.24B — | $1.20M — | $38.97 — | $43.62 — | $1.24B — | 19.54 | $2.05 — | ||
| IRADIMED IRMD | $94.57 — |
+0.69
|
$1.20B — | $45.46K — | $92.96 — | $94.86 — | $1.20B — | 57.31 | $1.65 — | ||
| Integra LifeSciences IART | $13.24 — |
-2.43
|
$1.03B — | $674.78K — | $13.17 — | $13.82 — | $1.03B — | 0 | -$6.47 — | ||
| InMode INMD | $14.42 — |
+0.56
|
$978.67M — | $495.62K — | $14.36 — | $14.63 — | $978.67M — | 6.93 | $2.08 — | ||
| SI-BONE SIBN | $19.68 — |
+2.29
|
$853.94M — | $718.20K — | $19.15 — | $19.78 — | $853.94M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.06 — |
0
|
$772.96M — | $2.47M — | $3.01 — | $3.09 — | $772.96M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.39 — |
-5.16
|
$721.56M — | $8.40M — | $2.32 — | $2.55 — | $721.56M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $4.99 — |
-4.04
|
$638.05M — | $1.24M — | $4.92 — | $5.21 — | $638.05M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.90 — |
0
|
$629.63M — | $164.84K — | $15.88 — | $16.25 — | $629.63M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $27.91 — |
+4.1
|
$623.39M — | $299.72K — | $26.93 — | $28.04 — | $623.39M — | 36.72 | $0.76 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| NeuroPace NPCE | $16.40 — |
-3.36
|
$546.25M — | $146.22K — | $16.26 — | $17.22 — | $546.25M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.26 — |
+1.17
|
$522.68M — | $335.87K — | $11.05 — | $11.38 — | $522.68M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.63 — |
+1.12
|
$519.30M — | $775.67K — | $12.47 — | $13.16 — | $519.30M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Varex Imaging VREX | $11.58 — |
+0.35
|
$482.77M — | $219.12K — | $11.52 — | $11.87 — | $482.77M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.09 — |
-6.96
|
$474.86M — | $311.24K — | $7.05 — | $7.72 — | $474.86M — | 44.31 | $0.16 — | ||
| OrthoPediatrics KIDS | $18.41 — |
+1.32
|
$461.67M — | $105.64K — | $18.23 — | $18.59 — | $461.67M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.05 — |
-3.48
|
$425.62M — | $81.44K — | $7.97 — | $8.34 — | $425.62M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $13.54 — |
-3.7
|
$402.79M — | $509.14K — | $13.49 — | $14.18 — | $402.79M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.07 — |
-1.43
|
$397.62M — | $2.47M — | $2.02 — | $2.14 — | $397.62M — | 0 | -$0.08 — | ||
| Owlet OWLT | $13.97 — |
+2.27
|
$385.77M — | $224.03K — | $13.22 — | $14.00 — | $385.77M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.63 — |
-0.91
|
$356.40M — | $607.82K — | $7.54 — | $7.80 — | $356.40M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.78 — |
-2.4
|
$345.37M — | $260.36K — | $9.73 — | $10.14 — | $345.37M — | 326.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.27 — |
+0.82
|
$343.98M — | $19.97K — | $17.02 — | $17.44 — | $343.98M — | 53.96 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.44 — |
-2.04
|
$310.31M — | $3.64M — | $1.41 — | $1.49 — | $310.31M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $585.61K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| SANUWAVE Health SNWV | $32.70 — |
-3.55
|
$280.40M — | $40.60K — | $32.62 — | $34.09 — | $280.40M — | 0 | -$0.73 — | ||
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $254.68K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.77 — |
0
|
$262.58M — | $109.47K — | $6.69 — | $6.80 — | $262.58M — | 19.91 | $0.34 — | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.30M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $377.10K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $141.27K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.53K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.45K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.08K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.76K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Apyx Medical APYX | $3.94 — |
-2.23
|
$161.66M — | $52.66K — | $3.93 — | $4.06 — | $161.66M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $405.41K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $9.00M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $257.47K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $570.94K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.60K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.08 — |
+2.67
|
$118.87M — | $12.05K — | $2.99 — | $3.10 — | $118.87M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-3.38
|
$111.70M — | $2.13M — | $0.98 — | $1.05 — | $111.70M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-1.41
|
$106.73M — | $180.37K — | $3.48 — | $3.68 — | $106.73M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.43 — |
-1.62
|
$106.10M — | $108.10K — | $2.42 — | $2.46 — | $106.10M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.08 — |
+8.98
|
$104.94M — | $1.13M — | $0.99 — | $1.10 — | $104.94M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| Pulmonx LUNG | $2.01 — |
-6.07
|
$82.91M — | $875.01K — | $2.00 — | $2.17 — | $82.91M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.39 — |
-6.99
|
$79.69M — | $1.58M — | $4.37 — | $4.97 — | $79.69M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.88 — |
-2.08
|
$79.66M — | $30.38K — | $1.84 — | $1.90 — | $79.66M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.90 — |
-2.99
|
$64.12M — | $118.39K — | $3.86 — | $4.03 — | $64.12M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.15 — |
+0.88
|
$51.21M — | $148.72K — | $1.13 — | $1.19 — | $51.21M — | 0 | -$0.83 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+87.5
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.1
|
$47.34M — | $921.99K — | $0.68 — | $0.73 — | $47.34M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.73 — |
-1.2
|
$45.85M — | $70.14K — | $0.70 — | $0.75 — | $45.85M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.37 — |
+0.63
|
$44.31M — | $38.16K — | $0.36 — | $0.38 — | $44.31M — | 0 | -$0.04 — | ||
| Positron POSC | $1.32 — |
+0.74
|
$41.45M — | $100.00 — | $1.32 — | $1.32 — | $41.45M — | 0.35 | $3.68 — | ||
| Myomo MYO | $1.04 — |
+1.96
|
$39.97M — | $849.63K — | $1.00 — | $1.05 — | $39.97M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.82 — |
-2.63
|
$38.54M — | $9.67K — | $4.82 — | $5.00 — | $38.54M — | 0 | -$1.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}