국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
STERIS STE | $224.82 — |
-0.31
|
$22.22B — | $425.68K — | $223.54 — | $226.57 — | $22.22B — | 39.58 | $5.68 — | |
Koninklijke Philips PHG | $20 — |
-1.62
|
$18.13B — | $922.67K — | $19.99 — | $20.25 — | $18.13B — | 0 | -$0.52 — | |
Sonova Holding AG SONVY | $57.95 — |
-0.7
|
$17.28B — | $14.89K — | $57.64 — | $58.03 — | $17.28B — | 25.98 | $2.23 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Shockwave Medical SWAV | $325.63 — |
+0.94
|
$12.18B — | $813.66K — | $322.61 — | $331.58 — | $12.18B — | 84.79 | $3.84 — | |
Insulet PODD | $171.4 — |
+1.31
|
$11.99B — | $751.72K — | $169.22 — | $172.21 — | $11.99B — | 58.10 | $2.95 — | |
Smith & Nephew SNN | $25.36 — |
-3.72
|
$11.52B — | $3.04M — | $25.32 — | $25.85 — | $11.52B — | 42.26 | $0.6 — | |
Bio-Rad Laboratories BIO | $345.87 — |
-1.06
|
$9.78B — | $113.11K — | $345.05 — | $350.32 — | $9.78B — | 0 | -$21.8 — | |
Penumbra PEN | $223.18 — |
-1.41
|
$8.64B — | $381.04K — | $222.71 — | $228.43 — | $8.64B — | 96.61 | $2.31 — | |
Masimo MASI | $146.85 — |
+1.64
|
$7.77B — | $609.73K — | $143.78 — | $147.89 — | $7.77B — | 96.61 | $1.52 — | |
Globus Medical GMED | $53.64 — |
+1.09
|
$7.26B — | $691.78K — | $52.91 — | $53.98 — | $7.26B — | 50.13 | $1.07 — | |
Inspire Medical Systems INSP | $214.79 — |
+0.6
|
$6.51B — | $609.05K — | $214 — | $223.4 — | $6.51B — | 0 | -$0.73 — | |
Getinge AB (publ) GNGBY | $20.11 — |
-1.47
|
$5.5B — | $1.98K — | $20 — | $20.59 — | $5.5B — | 23.94 | $0.84 — | |
Glaukos GKOS | $94.29 — |
+1.73
|
$4.66B — | $441.74K — | $92.29 — | $94.36 — | $4.66B — | 0 | -$2.78 — | |
Integer ITGR | $116.68 — |
+1.41
|
$3.9B — | $187.48K — | $115.7 — | $117.78 — | $3.9B — | 43.37 | $2.69 — | |
iRhythm IRTC | $116 — |
+0.21
|
$3.59B — | $419.33K — | $113.27 — | $118.01 — | $3.59B — | 0 | -$4.04 — | |
Axonics AXNX | $68.97 — |
+0.1
|
$3.52B — | $688.14K — | $68.88 — | $69 — | $3.52B — | 0 | -$0.12 — | |
QuidelOrtho QDEL | $47.94 — |
-0.66
|
$3.2B — | $515.64K — | $47.87 — | $49.06 — | $3.2B — | 0 | -$0.15 — | |
LivaNova LIVN | $55.94 — |
+0.13
|
$3.02B — | $373.55K — | $55.86 — | $56.71 — | $3.02B — | 174.81 | $0.32 — | |
Inari Medical NARI | $47.98 — |
+1.22
|
$2.78B — | $6.48M — | $47.25 — | $49.05 — | $2.78B — | 0 | -$0.03 — | |
Integra LifeSciences IART | $35.45 — |
+1.78
|
$2.77B — | $713.72K — | $34.59 — | $35.49 — | $2.77B — | 42.20 | $0.84 — | |
PROCEPT BioRobotics PRCT | $49.42 — |
+1.19
|
$2.52B — | $540.79K — | $48.89 — | $50.42 — | $2.52B — | 0 | -$2.24 — | |
CONMED CNMD | $80.08 — |
-0.07
|
$2.46B — | $389.1K — | $79.54 — | $81.22 — | $2.46B — | 39.25 | $2.04 — | |
TransMedics TMDX | $73.94 — |
-0.24
|
$2.42B — | $876.06K — | $73.89 — | $78.79 — | $2.42B — | 0 | -$0.77 — | |
Tandem Diabetes Care TNDM | $35.41 — |
+0.31
|
$2.32B — | $1.67M — | $35.06 — | $36.09 — | $2.32B — | 0 | -$3.43 — | |
UFP UFPT | $252.2 — |
+0.02
|
$1.93B — | $129.04K — | $249.74 — | $255.99 — | $1.93B — | 43.33 | $5.82 — | |
RxSight RXST | $51.58 — |
+1.8
|
$1.91B — | $379.55K — | $50.31 — | $51.96 — | $1.91B — | 0 | -$1.41 — | |
Alphatec ATEC | $13.79 — |
-0.07
|
$1.9B — | $1.56M — | $13.74 — | $14.18 — | $1.9B — | 0 | -$1.54 — | |
InMode INMD | $21.61 — |
+1.93
|
$1.82B — | $1.01M — | $21.12 — | $21.92 — | $1.82B — | 9.39 | $2.3 — | |
NovoCure NVCR | $15.63 — |
+6.76
|
$1.67B — | $2.4M — | $14.38 — | $16.05 — | $1.67B — | 0 | -$1.95 — | |
AdaptHealth AHCO | $11.51 — |
+1.32
|
$1.53B — | $886.06K — | $11.38 — | $11.73 — | $1.53B — | 0 | -$5.31 — | |
Establishment Labs ESTA | $50.9 — |
+0.28
|
$1.38B — | $358.09K — | $50.48 — | $51.63 — | $1.38B — | 0 | -$3.07 — | |
Paragon 28 FNA | $12.35 — |
+3.69
|
$1.02B — | $725.15K — | $11.77 — | $12.5 — | $1.02B — | 0 | -$0.58 — | |
Pacific Biosciences of California PACB | $3.75 — |
+0.81
|
$1B — | $6.46M — | $3.68 — | $3.89 — | $1B — | 0 | -$1.21 — | |
Avanos Medical AVNS | $19.91 — |
+0.05
|
$919.92M — | $202.55K — | $19.86 — | $20.13 — | $919.92M — | 0 | -$0.21 — | |
Quanterix QTRX | $23.56 — |
+2.75
|
$896.78M — | $399.42K — | $22.64 — | $23.94 — | $896.78M — | 0 | -$0.86 — | |
Cytek Biosciences CTKB | $6.71 — |
+1.21
|
$877.83M — | $601.39K — | $6.6 — | $6.8 — | $877.83M — | 0 | -$0.09 — | |
Artivion AORT | $21.16 — |
-2.17
|
$872.32M — | $217.46K — | $21.14 — | $21.82 — | $872.32M — | 0 | -$0.75 — | |
Treace Medical Concepts TMCI | $13.05 — |
+5.58
|
$805.9M — | $333.12K — | $12.41 — | $13.2 — | $805.9M — | 0 | -$0.81 — | |
Varex Imaging VREX | $18.1 — |
+2.67
|
$735.2M — | $643.62K — | $17.7 — | $18.27 — | $735.2M — | 18.28 | $0.99 — | |
Silk Road Medical SILK | $18.32 — |
-2.08
|
$717.68M — | $960.86K — | $18.14 — | $18.95 — | $717.68M — | 0 | -$1.44 — | |
OrthoPediatrics KIDS | $29.16 — |
+0.66
|
$686.7M — | $146.05K — | $26.01 — | $29.79 — | $686.7M — | 0 | -$0.92 — | |
SI-BONE SIBN | $16.37 — |
+3.48
|
$672.23M — | $496.85K — | $16.21 — | $16.84 — | $672.23M — | 0 | -$1.13 — | |
Nano-X Imaging NNOX | $9.77 — |
-1.11
|
$564.05M — | $1.73M — | $9.64 — | $10.19 — | $564.05M — | 0 | -$1.91 — | |
IRADIMED IRMD | $43.99 — |
+1.43
|
$557.04M — | $60.84K — | $43.15 — | $44.64 — | $557.04M — | 32.58 | $1.35 — | |
Orthofix Medical OFIX | $14.52 — |
+1.61
|
$543.14M — | $224.93K — | $14.22 — | $14.76 — | $543.14M — | 0 | -$4.12 — | |
Nevro NVRO | $14.44 — |
+0.14
|
$525.59M — | $312.59K — | $14.28 — | $14.7 — | $525.59M — | 0 | -$2.56 — | |
ZimVie ZIMV | $16.49 — |
+1.1
|
$446.61M — | $580.04K — | $16.13 — | $16.75 — | $446.61M — | 0 | -$2.12 — | |
MaxCyte MXCT | $4.19 — |
-3.01
|
$440.31M — | $596.6K — | $4.16 — | $4.34 — | $440.31M — | 0 | -$0.37 — | |
Surmodics SRDX | $29.34 — |
+1.88
|
$417.68M — | $40.19K — | $29.18 — | $29.73 — | $417.68M — | 75.23 | $0.39 — | |
AVITA Medical, Inc. RCEL | $16.03 — |
-2.85
|
$412.08M — | $122.43K — | $15.82 — | $16.65 — | $412.08M — | 0 | -$1.4 — | |
Tactile Systems Technology TCMD | $16.25 — |
+2.46
|
$383.51M — | $228.8K — | $15.81 — | $16.3 — | $383.51M — | 13.21 | $1.23 — | |
CVRx CVRX | $18.21 — |
+1.22
|
$381.09M — | $322.72K — | $17.86 — | $18.6 — | $381.09M — | 0 | -$1.99 — | |
Anika Therapeutics ANIK | $25.4 — |
-0.55
|
$377.19M — | $77.34K — | $25.24 — | $25.62 — | $377.19M — | 0 | -$5.64 — | |
NeuroPace NPCE | $13.2 — |
-3.15
|
$374.15M — | $28.43K — | $13 — | $13.63 — | $374.15M — | 0 | -$1.27 — | |
Viemed Healthcare VMD | $9.43 — |
+0.53
|
$365.47M — | $177.66K — | $9.4 — | $9.7 — | $365.47M — | 37.71 | $0.25 — | |
Pulmonx LUNG | $9.27 — |
+1.76
|
$357.24M — | $583.12K — | $9.12 — | $9.46 — | $357.24M — | 0 | -$1.6 — | |
AxoGen AXGN | $8.07 — |
+3.86
|
$348.67M — | $161.45K — | $7.74 — | $8.11 — | $348.67M — | 0 | -$0.51 — | |
Cerus Corporation CERS | $1.89 — |
+5.59
|
$342.62M — | $1.23M — | $1.8 — | $1.91 — | $342.62M — | 0 | -$0.21 — | |
Bioventus BVS | $5.2 — |
+0.78
|
$329.57M — | $73.75K — | $5.14 — | $5.33 — | $329.57M — | 0 | -$1.54 — | |
Senseonics SENS | $0.53 — |
-5.77
|
$281.84M — | $4.28M — | $0.53 — | $0.5699 — | $281.84M — | 0 | -$0.11 — | |
Sight Sciences SGHT | $5.28 — |
+1.93
|
$261.64M — | $58.91K — | $5.14 — | $5.47 — | $261.64M — | 0 | -$1.14 — | |
908 Devices MASS | $7.55 — |
+8.63
|
$248.47M — | $319.69K — | $6.85 — | $7.56 — | $248.47M — | 0 | -$1.13 — | |
Accuray Incorporated ARAY | $2.47 — |
+1.65
|
$244.95M — | $410.88K — | $2.43 — | $2.51 — | $244.95M — | 0 | -$0.15 — | |
Butterfly Network BFLY | $1.08 — |
+1.89
|
$224.78M — | $804.34K — | $1.05 — | $1.08 — | $224.78M — | 0 | -$0.65 — | |
Profound Medical PROF | $8.53 — |
+5.05
|
$208.38M — | $17.03K — | $8.2 — | $8.53 — | $208.38M — | 0 | -$1.35 — | |
Semler Scientific SMLR | $29.21 — |
+2.31
|
$205.38M — | $46.8K — | $28.55 — | $29.91 — | $205.38M — | 11.10 | $2.63 — | |
Inogen INGN | $8.07 — |
+1.32
|
$188.25M — | $313.38K — | $7.9 — | $8.19 — | $188.25M — | 0 | -$4.42 — | |
Quipt Home Medical QIPT | $4.37 — |
+0.69
|
$183.99M — | $75.02K — | $4.32 — | $4.43 — | $183.99M — | 0 | -$0.09 — | |
ClearPoint Neuro CLPT | $6.8 — |
+1.19
|
$183.44M — | $81.64K — | $6.66 — | $6.92 — | $183.44M — | 0 | -$0.9 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
TELA Bio TELA | $5.67 — |
+1.07
|
$139.76M — | $80.93K — | $5.57 — | $5.78 — | $139.76M — | 0 | -$2.04 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
Outset Medical OM | $2.22 — |
+0.91
|
$112.12M — | $479.08K — | $2.19 — | $2.36 — | $112.12M — | 0 | -$3.48 — | |
Delcath Systems DCTH | $4.77 — |
-6.29
|
$109.34M — | $393.02K — | $4.76 — | $5.05 — | $109.34M — | 0 | -$2.94 — | |
ImpediMed IPDQF | $0.05 — |
-10
|
$102.39M — | $75.65K — | $0.05 — | $0.07 — | $102.39M — | 0 | $0 — | |
Myomo MYO | $3.27 — |
-6.57
|
$93.15M — | $92.08K — | $3.23 — | $3.5 — | $93.15M — | 0 | -$0.28 — | |
BrainsWay Ltd. BWAY | $5.29 — |
+0.76
|
$89.06M — | $65.7K — | $5.24 — | $5.41 — | $89.06M — | 0 | -$0.46 — | |
Ludwig Enterprises LUDG | $0.25 — |
-13.79
|
$80.89M — | $8.5K — | $0.25 — | $0.2899 — | $80.89M — | 0 | $0 — | |
Beyond Air XAIR | $1.74 — |
0
|
$79.87M — | $122.2K — | $1.71 — | $1.78 — | $79.87M — | 0 | -$2.13 — | |
enVVeno Medical NVNO | $5.44 — |
+3.03
|
$72.44M — | $54.44K — | $5.26 — | $5.49 — | $72.44M — | 0 | -$1.91 — | |
Hyperfine HYPR | $1 — |
0
|
$71.95M — | $21.55K — | $1 — | $1.02 — | $71.95M — | 0 | -$0.62 — | |
Asensus Surgical ASXC | $0.23 — |
-1.71
|
$62.56M — | $1.36M — | $0.23 — | $0.2399 — | $62.56M — | 0 | -$0.31 — | |
Sensus Healthcare SRTS | $3.8 — |
-3.06
|
$62.3M — | $51.03K — | $3.8 — | $3.93 — | $62.3M — | 126.66 | $0.03 — | |
Modular Medical MODD | $1.85 — |
-5.13
|
$57.33M — | $145.01K — | $1.84 — | $1.99 — | $57.33M — | 0 | -$1.06 — | |
InspireMD NSPR | $2.37 — |
+2.16
|
$55.59M — | $59.83K — | $2.22 — | $2.45 — | $55.59M — | 0 | -$0.82 — | |
IceCure Medical ICCM | $1.2 — |
+0.84
|
$54.88M — | $51.19K — | $1.18 — | $1.23 — | $54.88M — | 0 | -$0.36 — | |
Vicarious Surgical RBOT | $0.2999 — |
+3.15
|
$52.99M — | $570.2K — | $0.2999 — | $0.32 — | $52.99M — | 0 | -$0.49 — | |
Cytosorbents CTSO | $0.9499 — |
+2.16
|
$51.58M — | $116.39K — | $0.8699 — | $0.9599 — | $51.58M — | 0 | -$0.64 — | |
IRIDEX IRIX | $2.98 — |
+1.02
|
$48.42M — | $48.01K — | $2.87 — | $3.08 — | $48.42M — | 0 | -$0.48 — | |
Apyx Medical APYX | $1.36 — |
-3.55
|
$47.12M — | $121.03K — | $1.33 — | $1.39 — | $47.12M — | 0 | -$0.54 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}