Bitcoin halving
What does that mean?
$2.78T
시가 총액
$104.33B
총 거래량
BTC 49.64%     ETH 15.29%
지배력

국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
Stryker  SYK $357.87
-0.23
$136.16B $1.07M $355.69 $359.5 $136.16B 43.27 $8.27
Medtronic  MDT $87.15
+0.26
$115.72B $7.22M $86.93 $87.73 $115.72B 27.66 $3.15
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Edwards Lifesciences  EW $95.56
+0.43
$57.52B $4M $94.87 $96.12 $57.52B 41.54 $2.3
DexCom  DXCM $138.7
-0.56
$53.47B $2.47M $138.52 $140.8 $53.47B 106.69 $1.3
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
STERIS  STE $224.82
-0.31
$22.22B $425.68K $223.54 $226.57 $22.22B 39.58 $5.68
Koninklijke Philips  PHG $20
-1.62
$18.13B $922.67K $19.99 $20.25 $18.13B 0 -$0.52
Sonova Holding AG  SONVY $57.95
-0.7
$17.28B $14.89K $57.64 $58.03 $17.28B 25.98 $2.23
Bruker  BRKR $93.94
+0.09
$12.93B $373.07K $93.15 $94.48 $12.93B 32.39 $2.9
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $813.66K $322.61 $331.58 $12.18B 84.79 $3.84
Insulet  PODD $171.4
+1.31
$11.99B $751.72K $169.22 $172.21 $11.99B 58.10 $2.95
Smith & Nephew  SNN $25.36
-3.72
$11.52B $3.04M $25.32 $25.85 $11.52B 42.26 $0.6
Bio-Rad Laboratories  BIO $345.87
-1.06
$9.78B $113.11K $345.05 $350.32 $9.78B 0 -$21.8
Penumbra  PEN $223.18
-1.41
$8.64B $381.04K $222.71 $228.43 $8.64B 96.61 $2.31
Masimo  MASI $146.85
+1.64
$7.77B $609.73K $143.78 $147.89 $7.77B 96.61 $1.52
Globus Medical  GMED $53.64
+1.09
$7.26B $691.78K $52.91 $53.98 $7.26B 50.13 $1.07
Inspire Medical Systems  INSP $214.79
+0.6
$6.51B $609.05K $214 $223.4 $6.51B 0 -$0.73
Getinge AB (publ)  GNGBY $20.11
-1.47
$5.5B $1.98K $20 $20.59 $5.5B 23.94 $0.84
Glaukos  GKOS $94.29
+1.73
$4.66B $441.74K $92.29 $94.36 $4.66B 0 -$2.78
Integer  ITGR $116.68
+1.41
$3.9B $187.48K $115.7 $117.78 $3.9B 43.37 $2.69
iRhythm  IRTC $116
+0.21
$3.59B $419.33K $113.27 $118.01 $3.59B 0 -$4.04
Axonics  AXNX $68.97
+0.1
$3.52B $688.14K $68.88 $69 $3.52B 0 -$0.12
QuidelOrtho  QDEL $47.94
-0.66
$3.2B $515.64K $47.87 $49.06 $3.2B 0 -$0.15
LivaNova  LIVN $55.94
+0.13
$3.02B $373.55K $55.86 $56.71 $3.02B 174.81 $0.32
Inari Medical  NARI $47.98
+1.22
$2.78B $6.48M $47.25 $49.05 $2.78B 0 -$0.03
Integra LifeSciences  IART $35.45
+1.78
$2.77B $713.72K $34.59 $35.49 $2.77B 42.20 $0.84
PROCEPT BioRobotics  PRCT $49.42
+1.19
$2.52B $540.79K $48.89 $50.42 $2.52B 0 -$2.24
CONMED  CNMD $80.08
-0.07
$2.46B $389.1K $79.54 $81.22 $2.46B 39.25 $2.04
TransMedics  TMDX $73.94
-0.24
$2.42B $876.06K $73.89 $78.79 $2.42B 0 -$0.77
Tandem Diabetes Care  TNDM $35.41
+0.31
$2.32B $1.67M $35.06 $36.09 $2.32B 0 -$3.43
UFP  UFPT $252.2
+0.02
$1.93B $129.04K $249.74 $255.99 $1.93B 43.33 $5.82
RxSight  RXST $51.58
+1.8
$1.91B $379.55K $50.31 $51.96 $1.91B 0 -$1.41
Alphatec  ATEC $13.79
-0.07
$1.9B $1.56M $13.74 $14.18 $1.9B 0 -$1.54
InMode  INMD $21.61
+1.93
$1.82B $1.01M $21.12 $21.92 $1.82B 9.39 $2.3
NovoCure  NVCR $15.63
+6.76
$1.67B $2.4M $14.38 $16.05 $1.67B 0 -$1.95
AdaptHealth  AHCO $11.51
+1.32
$1.53B $886.06K $11.38 $11.73 $1.53B 0 -$5.31
Establishment Labs  ESTA $50.9
+0.28
$1.38B $358.09K $50.48 $51.63 $1.38B 0 -$3.07
Paragon 28  FNA $12.35
+3.69
$1.02B $725.15K $11.77 $12.5 $1.02B 0 -$0.58
Pacific Biosciences of California  PACB $3.75
+0.81
$1B $6.46M $3.68 $3.89 $1B 0 -$1.21
Avanos Medical  AVNS $19.91
+0.05
$919.92M $202.55K $19.86 $20.13 $919.92M 0 -$0.21
Quanterix  QTRX $23.56
+2.75
$896.78M $399.42K $22.64 $23.94 $896.78M 0 -$0.86
Cytek Biosciences  CTKB $6.71
+1.21
$877.83M $601.39K $6.6 $6.8 $877.83M 0 -$0.09
Artivion  AORT $21.16
-2.17
$872.32M $217.46K $21.14 $21.82 $872.32M 0 -$0.75
Treace Medical Concepts  TMCI $13.05
+5.58
$805.9M $333.12K $12.41 $13.2 $805.9M 0 -$0.81
Varex Imaging  VREX $18.1
+2.67
$735.2M $643.62K $17.7 $18.27 $735.2M 18.28 $0.99
Silk Road Medical  SILK $18.32
-2.08
$717.68M $960.86K $18.14 $18.95 $717.68M 0 -$1.44
OrthoPediatrics  KIDS $29.16
+0.66
$686.7M $146.05K $26.01 $29.79 $686.7M 0 -$0.92
SI-BONE  SIBN $16.37
+3.48
$672.23M $496.85K $16.21 $16.84 $672.23M 0 -$1.13
Nano-X Imaging  NNOX $9.77
-1.11
$564.05M $1.73M $9.64 $10.19 $564.05M 0 -$1.91
IRADIMED  IRMD $43.99
+1.43
$557.04M $60.84K $43.15 $44.64 $557.04M 32.58 $1.35
Orthofix Medical  OFIX $14.52
+1.61
$543.14M $224.93K $14.22 $14.76 $543.14M 0 -$4.12
Nevro  NVRO $14.44
+0.14
$525.59M $312.59K $14.28 $14.7 $525.59M 0 -$2.56
ZimVie  ZIMV $16.49
+1.1
$446.61M $580.04K $16.13 $16.75 $446.61M 0 -$2.12
MaxCyte  MXCT $4.19
-3.01
$440.31M $596.6K $4.16 $4.34 $440.31M 0 -$0.37
Surmodics  SRDX $29.34
+1.88
$417.68M $40.19K $29.18 $29.73 $417.68M 75.23 $0.39
AVITA Medical, Inc.  RCEL $16.03
-2.85
$412.08M $122.43K $15.82 $16.65 $412.08M 0 -$1.4
Tactile Systems Technology  TCMD $16.25
+2.46
$383.51M $228.8K $15.81 $16.3 $383.51M 13.21 $1.23
CVRx  CVRX $18.21
+1.22
$381.09M $322.72K $17.86 $18.6 $381.09M 0 -$1.99
Anika Therapeutics  ANIK $25.4
-0.55
$377.19M $77.34K $25.24 $25.62 $377.19M 0 -$5.64
NeuroPace  NPCE $13.2
-3.15
$374.15M $28.43K $13 $13.63 $374.15M 0 -$1.27
Viemed Healthcare  VMD $9.43
+0.53
$365.47M $177.66K $9.4 $9.7 $365.47M 37.71 $0.25
Pulmonx  LUNG $9.27
+1.76
$357.24M $583.12K $9.12 $9.46 $357.24M 0 -$1.6
AxoGen  AXGN $8.07
+3.86
$348.67M $161.45K $7.74 $8.11 $348.67M 0 -$0.51
Cerus Corporation  CERS $1.89
+5.59
$342.62M $1.23M $1.8 $1.91 $342.62M 0 -$0.21
Bioventus  BVS $5.2
+0.78
$329.57M $73.75K $5.14 $5.33 $329.57M 0 -$1.54
Senseonics  SENS $0.53
-5.77
$281.84M $4.28M $0.53 $0.5699 $281.84M 0 -$0.11
Sight Sciences  SGHT $5.28
+1.93
$261.64M $58.91K $5.14 $5.47 $261.64M 0 -$1.14
908 Devices  MASS $7.55
+8.63
$248.47M $319.69K $6.85 $7.56 $248.47M 0 -$1.13
Accuray Incorporated  ARAY $2.47
+1.65
$244.95M $410.88K $2.43 $2.51 $244.95M 0 -$0.15
Butterfly Network  BFLY $1.08
+1.89
$224.78M $804.34K $1.05 $1.08 $224.78M 0 -$0.65
Profound Medical  PROF $8.53
+5.05
$208.38M $17.03K $8.2 $8.53 $208.38M 0 -$1.35
Semler Scientific  SMLR $29.21
+2.31
$205.38M $46.8K $28.55 $29.91 $205.38M 11.10 $2.63
Inogen  INGN $8.07
+1.32
$188.25M $313.38K $7.9 $8.19 $188.25M 0 -$4.42
Quipt Home Medical  QIPT $4.37
+0.69
$183.99M $75.02K $4.32 $4.43 $183.99M 0 -$0.09
ClearPoint Neuro  CLPT $6.8
+1.19
$183.44M $81.64K $6.66 $6.92 $183.44M 0 -$0.9
Xtant Medical  XTNT $1.17
+5.41
$152.23M $602.48K $1.08 $1.24 $152.23M 58.50 $0.02
TELA Bio  TELA $5.67
+1.07
$139.76M $80.93K $5.57 $5.78 $139.76M 0 -$2.04
Electromed  ELMD $16.15
-1.58
$138.97M $10.07K $15.89 $16.78 $138.97M 35.88 $0.45
Outset Medical  OM $2.22
+0.91
$112.12M $479.08K $2.19 $2.36 $112.12M 0 -$3.48
Delcath Systems  DCTH $4.77
-6.29
$109.34M $393.02K $4.76 $5.05 $109.34M 0 -$2.94
ImpediMed  IPDQF $0.05
-10
$102.39M $75.65K $0.05 $0.07 $102.39M 0 $0
Myomo  MYO $3.27
-6.57
$93.15M $92.08K $3.23 $3.5 $93.15M 0 -$0.28
BrainsWay Ltd.  BWAY $5.29
+0.76
$89.06M $65.7K $5.24 $5.41 $89.06M 0 -$0.46
Ludwig Enterprises  LUDG $0.25
-13.79
$80.89M $8.5K $0.25 $0.2899 $80.89M 0 $0
Beyond Air  XAIR $1.74
0
$79.87M $122.2K $1.71 $1.78 $79.87M 0 -$2.13
enVVeno Medical  NVNO $5.44
+3.03
$72.44M $54.44K $5.26 $5.49 $72.44M 0 -$1.91
Hyperfine  HYPR $1
0
$71.95M $21.55K $1 $1.02 $71.95M 0 -$0.62
Asensus Surgical  ASXC $0.23
-1.71
$62.56M $1.36M $0.23 $0.2399 $62.56M 0 -$0.31
Sensus Healthcare  SRTS $3.8
-3.06
$62.3M $51.03K $3.8 $3.93 $62.3M 126.66 $0.03
Modular Medical  MODD $1.85
-5.13
$57.33M $145.01K $1.84 $1.99 $57.33M 0 -$1.06
InspireMD  NSPR $2.37
+2.16
$55.59M $59.83K $2.22 $2.45 $55.59M 0 -$0.82
IceCure Medical  ICCM $1.2
+0.84
$54.88M $51.19K $1.18 $1.23 $54.88M 0 -$0.36
Vicarious Surgical  RBOT $0.2999
+3.15
$52.99M $570.2K $0.2999 $0.32 $52.99M 0 -$0.49
Cytosorbents  CTSO $0.9499
+2.16
$51.58M $116.39K $0.8699 $0.9599 $51.58M 0 -$0.64
IRIDEX  IRIX $2.98
+1.02
$48.42M $48.01K $2.87 $3.08 $48.42M 0 -$0.48
Apyx Medical  APYX $1.36
-3.55
$47.12M $121.03K $1.33 $1.39 $47.12M 0 -$0.54
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.