국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.7 — |
+2.76
|
$224.94B — | $11.68M — | $129.01 — | $134.16 — | $224.94B — | 16.97 | $7.64 — | |
| Boston Scientific Corporation BSX | $95.25 — |
+1.08
|
$140.88B — | $6.5M — | $94.07 — | $96.69 — | $140.88B — | 76.20 | $1.25 — | |
| Stryker SYK | $346.67 — |
-0.04
|
$132.32B — | $1.3M — | $343.58 — | $352.58 — | $132.32B — | 44.61 | $7.77 — | |
| Medtronic MDT | $82.7 — |
+0.4
|
$106.07B — | $5.82M — | $82.2 — | $84.49 — | $106.07B — | 25.21 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.37 — |
+0.71
|
$56.79B — | $2.76K — | $25.3 — | $25.53 — | $56.79B — | 25.37 | $1 — | |
| Edwards Lifesciences EW | $71.2 — |
+0.62
|
$41.71B — | $4.15M — | $70.53 — | $71.91 — | $41.71B — | 30.42 | $2.34 — | |
| DexCom DXCM | $68.73 — |
-0.72
|
$26.95B — | $4.27M — | $67.75 — | $69.68 — | $26.95B — | 48.40 | $1.42 — | |
| Koninklijke Philips PHG | $23.72 — |
-0.46
|
$21.96B — | $745.71K — | $23.63 — | $24.05 — | $21.96B — | 0 | -$1.02 — | |
| STERIS STE | $220.02 — |
-0.46
|
$21.62B — | $359.36K — | $219.01 — | $223.4 — | $21.62B — | 35.42 | $6.21 — | |
| Zimmer Biomet ZBH | $96.94 — |
-0.34
|
$19.18B — | $1.8M — | $96.58 — | $98.64 — | $19.18B — | 21.88 | $4.43 — | |
| Insulet PODD | $250.73 — |
-2.22
|
$17.61B — | $730.71K — | $247.15 — | $258 — | $17.61B — | 43.45 | $5.77 — | |
| Sonova Holding AG SONVY | $56.47 — |
-0.76
|
$16.96B — | $924 — | $56.35 — | $56.84 — | $16.96B — | 24.44 | $2.31 — | |
| Align Technology ALGN | $167.18 — |
+1.85
|
$12.24B — | $1.51M — | $162.32 — | $168.97 — | $12.24B — | 29.80 | $5.61 — | |
| Smith & Nephew SNN | $25.69 — |
-1.31
|
$11.24B — | $746.04K — | $25.63 — | $26.05 — | $11.24B — | 27.32 | $0.94 — | |
| Cochlear Limited CHEOY | $82.35 — |
-0.01
|
$10.77B — | $1.78K — | $82.31 — | $83.37 — | $10.77B — | 46.26 | $1.78 — | |
| Penumbra PEN | $277.79 — |
+2.03
|
$10.7B — | $433.43K — | $271.29 — | $278.7 — | $10.7B — | 793.68 | $0.35 — | |
| Globus Medical GMED | $71.14 — |
-1.67
|
$9.78B — | $800.83K — | $70.34 — | $72.5 — | $9.78B — | 94.85 | $0.75 — | |
| Masimo MASI | $151.68 — |
-0.25
|
$8.2B — | $258.47K — | $149.08 — | $154.15 — | $8.2B — | 0 | -$5.72 — | |
| Bio-Rad Laboratories BIO | $245.21 — |
+0.09
|
$6.85B — | $339.17K — | $240.63 — | $248.67 — | $6.85B — | 0 | -$65.35 — | |
| Bruker BRKR | $37.74 — |
-1.8
|
$5.72B — | $1.8M — | $37.27 — | $39.15 — | $5.72B — | 49.65 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19.77 — |
-0.5
|
$5.47B — | $1.05K — | $19.71 — | $19.93 — | $5.47B — | 31.88 | $0.62 — | |
| Glaukos GKOS | $88.8 — |
-6.05
|
$5.07B — | $1.69M — | $86.16 — | $92.98 — | $5.07B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $146.91 — |
+0.46
|
$4.37B — | $409.09K — | $142.86 — | $146.96 — | $4.37B — | 83.94 | $1.75 — | |
| Integer ITGR | $116.21 — |
-0.56
|
$4.05B — | $888.62K — | $114.37 — | $117.82 — | $4.05B — | 34.17 | $3.4 — | |
| iRhythm IRTC | $99.95 — |
-0.79
|
$3.19B — | $252.08K — | $98.41 — | $101.65 — | $3.19B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $52.81 — |
-0.21
|
$2.89B — | $926.34K — | $51.27 — | $53.61 — | $2.89B — | 0 | -$1.75 — | |
| TransMedics TMDX | $85.38 — |
-2.06
|
$2.89B — | $1.24M — | $82.62 — | $86.79 — | $2.89B — | 79.79 | $1.07 — | |
| LivaNova LIVN | $35.07 — |
+0.78
|
$1.91B — | $478.08K — | $34.2 — | $35.54 — | $1.91B — | 30.23 | $1.16 — | |
| NovoCure NVCR | $15.83 — |
-3.83
|
$1.74B — | $745.37K — | $15.49 — | $16.28 — | $1.74B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $25.27 — |
-4.86
|
$1.7B — | $1.75M — | $24.85 — | $26.5 — | $1.7B — | 0 | -$30.54 — | |
| UFP UFPT | $205.45 — |
+0.48
|
$1.58B — | $112.39K — | $200.55 — | $206.43 — | $1.58B — | 27.06 | $7.59 — | |
| CONMED CNMD | $48.03 — |
-0.95
|
$1.49B — | $693.31K — | $47.25 — | $48.97 — | $1.49B — | 11.30 | $4.25 — | |
| Alphatec ATEC | $10.23 — |
+3.23
|
$1.47B — | $1.75M — | $9.89 — | $10.25 — | $1.47B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $15.75 — |
-2.05
|
$1.22B — | $572.48K — | $15.51 — | $16.35 — | $1.22B — | 0 | -$0.09 — | |
| Tandem Diabetes Care TNDM | $17.26 — |
-2.54
|
$1.15B — | $1.28M — | $16.86 — | $17.72 — | $1.15B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.09 — |
+0.77
|
$1.1B — | $5.82M — | $13.01 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| AdaptHealth AHCO | $7.82 — |
-2.25
|
$1.05B — | $1.42M — | $7.81 — | $8.16 — | $1.05B — | 12.81 | $0.61 — | |
| InMode INMD | $14.91 — |
-3.21
|
$1.01B — | $1.36M — | $14.67 — | $15.38 — | $1.01B — | 6.62 | $2.25 — | |
| Artivion AORT | $23.08 — |
+0.26
|
$985.27M — | $291.81K — | $22.72 — | $23.1 — | $985.27M — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $30.18 — |
-4.08
|
$872.46M — | $453.71K — | $29.17 — | $31.74 — | $872.46M — | 0 | -$3 — | |
| Axogen AXGN | $15.58 — |
-0.45
|
$690.88M — | $215.43K — | $15.31 — | $15.73 — | $690.88M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $51.96 — |
0
|
$660.68M — | $27.01K — | $50.63 — | $52.1 — | $660.68M — | 34.64 | $1.5 — | |
| RxSight RXST | $14.53 — |
-0.65
|
$588.12M — | $957.27K — | $14.45 — | $14.93 — | $588.12M — | 0 | -$0.71 — | |
| Butterfly Network BFLY | $2.35 — |
-6.75
|
$570.87M — | $3.63M — | $2.28 — | $2.5 — | $570.87M — | 0 | -$0.34 — | |
| SI-BONE SIBN | $13.33 — |
+2.15
|
$565.9M — | $469.95K — | $12.87 — | $13.39 — | $565.9M — | 0 | -$0.75 — | |
| Avanos Medical AVNS | $12.06 — |
+0.25
|
$554.8M — | $330.3K — | $11.98 — | $12.28 — | $554.8M — | 0 | -$8.4 — | |
| Bioventus BVS | $7.78 — |
+0.52
|
$514.7M — | $295.55K — | $7.56 — | $7.98 — | $514.7M — | 0 | -$0.52 — | |
| OrthoPediatrics KIDS | $20.59 — |
-1.81
|
$511.28M — | $129.86K — | $20.4 — | $21.18 — | $511.28M — | 0 | -$1.64 — | |
| Orthofix Medical OFIX | $12.96 — |
-3.36
|
$505.73M — | $235.83K — | $12.83 — | $13.55 — | $505.73M — | 0 | -$3.3 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.34
|
$470.12M — | $547.07K — | $3.56 — | $3.73 — | $470.12M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.51
|
$406.75M — | $295.94K — | $6.39 — | $6.73 — | $406.75M — | 0 | -$0.9 — | |
| Surmodics SRDX | $28.14 — |
-0.71
|
$402.29M — | $44.03K — | $27.75 — | $28.75 — | $402.29M — | 0 | -$1.02 — | |
| Senseonics SENS | $0.5899 — |
-1.7
|
$388.71M — | $1.52M — | $0.5899 — | $0.6099 — | $388.71M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $11.55 — |
+1.32
|
$386.15M — | $373.68K — | $11.2 — | $11.68 — | $386.15M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.2 — |
-5.51
|
$357.42M — | $7.81M — | $1.16 — | $1.26 — | $357.42M — | 0 | -$1.59 — | |
| NeuroPace NPCE | $10.43 — |
+0.87
|
$339.6M — | $105.92K — | $10.15 — | $10.54 — | $339.6M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $11.52 — |
-2.21
|
$322.32M — | $111.46K — | $11.39 — | $11.74 — | $322.32M — | 0 | -$0.7 — | |
| Tactile Systems Technology TCMD | $13.35 — |
0
|
$315.94M — | $158.9K — | $13.16 — | $13.46 — | $315.94M — | 19.07 | $0.7 — | |
| Semler Scientific SMLR | $31 — |
-9.88
|
$297.49M — | $284.2K — | $30.89 — | $34.57 — | $297.49M — | 6.04 | $5.13 — | |
| Varex Imaging VREX | $7.16 — |
-6.16
|
$295.21M — | $377.07K — | $7.11 — | $7.63 — | $295.21M — | 0 | -$1.17 — | |
| Nano-X Imaging NNOX | $4.5 — |
-4.26
|
$286.93M — | $559.57K — | $4.4 — | $4.65 — | $286.93M — | 0 | -$0.91 — | |
| MaxCyte MXCT | $2.55 — |
-3.77
|
$270.37M — | $694.16K — | $2.5 — | $2.66 — | $270.37M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $6.57 — |
-0.61
|
$259.66M — | $125.29K — | $6.56 — | $6.68 — | $259.66M — | 23.46 | $0.28 — | |
| ZimVie ZIMV | $9.25 — |
-0.54
|
$257.59M — | $123.45K — | $9.04 — | $9.48 — | $257.59M — | 0 | -$1.23 — | |
| SANUWAVE Health SNWV | $29.23 — |
-0.24
|
$249.87M — | $75.17K — | $28.29 — | $29.66 — | $249.87M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.3 — |
-2.26
|
$241.53M — | $718.86K — | $1.28 — | $1.33 — | $241.53M — | 0 | -$0.11 — | |
| AVITA Medical, Inc. RCEL | $9.02 — |
-2.28
|
$237.74M — | $151.59K — | $8.86 — | $9.29 — | $237.74M — | 0 | -$2.39 — | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $2.13M — | $1.11 — | $1.22 — | $212.45M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.16 — |
-3.73
|
$200.15M — | $451.67K — | $5.03 — | $5.46 — | $200.15M — | 0 | -$1 — | |
| Electromed ELMD | $22.67 — |
-1.13
|
$193.98M — | $36.43K — | $22.39 — | $22.83 — | $193.98M — | 30.22 | $0.75 — | |
| Inogen INGN | $6.88 — |
-4.44
|
$193.59M — | $413.09K — | $6.76 — | $7.35 — | $193.59M — | 0 | -$1.52 — | |
| Outset Medical OM | $10.91 — |
-4.13
|
$193.35M — | $98.42K — | $10.3 — | $11.33 — | $193.35M — | 0 | -$36.89 — | |
| Pulmonx LUNG | $4.79 — |
-2.64
|
$192.79M — | $422.13K — | $4.72 — | $5.16 — | $192.79M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $13.47 — |
-1.82
|
$190.95M — | $48.97K — | $13.37 — | $14.53 — | $190.95M — | 0 | -$0.6 — | |
| LENSAR LNSR | $13.75 — |
+1.85
|
$162.12M — | $131.88K — | $13.49 — | $13.78 — | $162.12M — | 0 | -$2.73 — | |
| BrainsWay Ltd. BWAY | $8.35 — |
0
|
$161.51M — | $8.2K — | $8.34 — | $8.58 — | $161.51M — | 46.38 | $0.18 — | |
| CVRx CVRX | $6.15 — |
-2.54
|
$160.12M — | $315.46K — | $5.91 — | $6.27 — | $160.12M — | 0 | -$2.65 — | |
| 908 Devices MASS | $4.53 — |
+1.8
|
$160.04M — | $381.82K — | $4.35 — | $4.6 — | $160.04M — | 0 | -$2.12 — | |
| Accuray Incorporated ARAY | $1.46 — |
-2.67
|
$150.13M — | $590.75K — | $1.42 — | $1.5 — | $150.13M — | 0 | -$0.04 — | |
| Myomo MYO | $4.27 — |
-4.69
|
$146.81M — | $197.85K — | $4.21 — | $4.46 — | $146.81M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.72 — |
-2.28
|
$143.31M — | $49.1K — | $4.71 — | $4.95 — | $143.31M — | 0 | -$1.12 — | |
| Sight Sciences SGHT | $2.61 — |
+3.57
|
$133.98M — | $180.39K — | $2.45 — | $2.63 — | $133.98M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-3.54
|
$114.59M — | $725.86K — | $1.07 — | $1.13 — | $114.59M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.28 — |
0
|
$99.93M — | $70.36K — | $2.19 — | $2.31 — | $99.93M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2 — |
0
|
$86.48M — | $190.41K — | $1.99 — | $2.04 — | $86.48M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.07 — |
+59.07
|
$84.01M — | $21.2M — | $2.86 — | $3.38 — | $84.01M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
+5.69
|
$79.65M — | $27.92K — | $2.46 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.72 — |
+1.51
|
$77.86M — | $161.06K — | $4.62 — | $4.76 — | $77.86M — | 11.51 | $0.41 — | |
| IceCure Medical ICCM | $1.14 — |
+1.79
|
$66.82M — | $102.3K — | $1.1 — | $1.17 — | $66.82M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.02 — |
+0.99
|
$63.75M — | $31.05K — | $1.01 — | $1.04 — | $63.75M — | 0 | -$0.38 — | |
| Xtant Medical XTNT | $0.4 — |
+1.28
|
$54.93M — | $410.4K — | $0.39 — | $0.4199 — | $54.93M — | 0 | -$0.12 — | |
| Cannabix BLOZF | $0.4699 — |
+8.14
|
$53.91M — | $3.8K — | $0.4199 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| Owlet OWLT | $3.24 — |
-2.11
|
$53.68M — | $15.37K — | $3.17 — | $3.43 — | $53.68M — | 0 | -$1.57 — | |
| Vivos RDGL | $0.1199 — |
-5.69
|
$52.59M — | $308.15K — | $0.1199 — | $0.13 — | $52.59M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.67 — |
-4.39
|
$52.04M — | $131.31K — | $0.67 — | $0.7099 — | $52.04M — | 0 | -$0.56 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$47.36M — | $10K — | $0.02 — | $0.02 — | $47.36M — | 0 | -$0.01 — | |
| Modular Medical MODD | $0.8599 — |
-2.05
|
$46.27M — | $61.11K — | $0.8599 — | $0.9499 — | $46.27M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.98 — |
-3.7
|
$43.01M — | $67.15K — | $5.77 — | $6.43 — | $43.01M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.38 — |
+1.71
|
$41.74M — | $60.03K — | $2.31 — | $2.4 — | $41.74M — | 0 | -$1.27 — | |
| OpGen OPGN | $4.1 — |
+9.33
|
$41.28M — | $4.13K — | $3.7 — | $4.1 — | $41.28M — | 0 | -$15.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}