국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.36 — |
-0.44
|
$230.29B — | $1.6M — | $132.29 — | $133.6 — | $230.29B — | 17.18 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.7 — |
-1.38
|
$154.9B — | $4.24M — | $103.5 — | $105.72 — | $154.9B — | 76.42 | $1.37 — | |
| Stryker SYK | $381.19 — |
-0.67
|
$145.68B — | $563.39K — | $379.74 — | $385.35 — | $145.68B — | 51.44 | $7.41 — | |
| Medtronic MDT | $81.41 — |
+0.28
|
$104.36B — | $3.87M — | $81.22 — | $82.28 — | $104.36B — | 22.55 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.56 — |
-1.41
|
$59.61B — | $2.24K — | $26.56 — | $26.74 — | $59.61B — | 25.05 | $1.06 — | |
| Edwards Lifesciences EW | $76.72 — |
+0.66
|
$45B — | $4.51M — | $76.31 — | $78.75 — | $45B — | 31.70 | $2.42 — | |
| DexCom DXCM | $87.47 — |
+2.51
|
$34.3B — | $1.19M — | $85.37 — | $87.47 — | $34.3B — | 65.76 | $1.33 — | |
| STERIS STE | $245.34 — |
-0.35
|
$24.1B — | $215.28K — | $244.01 — | $246.64 — | $24.1B — | 39.82 | $6.16 — | |
| Insulet PODD | $324.31 — |
-0.71
|
$22.82B — | $622.8K — | $322.5 — | $328.11 — | $22.82B — | 58.43 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $22.94 — |
-0.63
|
$21.35B — | $796.1K — | $22.87 — | $22.98 — | $21.35B — | 76.45 | $0.3 — | |
| Sonova Holding AG SONVY | $62.34 — |
-1.86
|
$18.72B — | $968 — | $62.13 — | $62.5 — | $18.72B — | 28.33 | $2.2 — | |
| Zimmer Biomet ZBH | $92.58 — |
-1.73
|
$18.32B — | $722.3K — | $92.5 — | $94.5 — | $18.32B — | 20.57 | $4.5 — | |
| Align Technology ALGN | $179.75 — |
+0.67
|
$13.03B — | $544.16K — | $177.01 — | $180.84 — | $13.03B — | 32.68 | $5.5 — | |
| Smith & Nephew SNN | $28.66 — |
-0.9
|
$12.54B — | $331.93K — | $28.55 — | $28.85 — | $12.54B — | 30.48 | $0.94 — | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.43B — | $276 — | $87.17 — | $87.36 — | $11.43B — | 47.47 | $1.84 — | |
| Penumbra PEN | $265.47 — |
-2.63
|
$10.28B — | $531.26K — | $261.5 — | $273.87 — | $10.28B — | 243.54 | $1.09 — | |
| Masimo MASI | $156.03 — |
-0.78
|
$8.46B — | $222.35K — | $154.98 — | $157.06 — | $8.46B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.38 — |
-0.35
|
$8.04B — | $526.93K — | $59.23 — | $60.1 — | $8.04B — | 44.31 | $1.34 — | |
| Bio-Rad Laboratories BIO | $229.54 — |
-0.36
|
$6.27B — | $105.16K — | $227.76 — | $230.82 — | $6.27B — | 0 | -$76.53 — | |
| Bruker BRKR | $37.12 — |
-0.08
|
$5.62B — | $357.6K — | $36.86 — | $37.32 — | $5.62B — | 71.38 | $0.52 — | |
| Glaukos GKOS | $95.14 — |
-1.89
|
$5.44B — | $347.51K — | $94.67 — | $97 — | $5.44B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.19 — |
-1.08
|
$5.31B — | $2.11K — | $19.18 — | $19.24 — | $5.31B — | 33.66 | $0.57 — | |
| iRhythm IRTC | $141.58 — |
-3.27
|
$4.52B — | $243.12K — | $141.58 — | $145.54 — | $4.52B — | 0 | -$3.13 — | |
| TransMedics TMDX | $129.06 — |
+0.41
|
$4.37B — | $440.78K — | $126.71 — | $130.1 — | $4.37B — | 91.53 | $1.41 — | |
| Integer ITGR | $119.62 — |
-1.65
|
$4.17B — | $93.33K — | $119.54 — | $121.48 — | $4.17B — | 55.63 | $2.15 — | |
| Inspire Medical Systems INSP | $140.15 — |
-2.1
|
$4.13B — | $311.69K — | $139.8 — | $143.45 — | $4.13B — | 63.99 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.8 — |
+0.46
|
$3.25B — | $489.58K — | $57.61 — | $59.03 — | $3.25B — | 0 | -$1.69 — | |
| LivaNova LIVN | $42.89 — |
-2.58
|
$2.34B — | $289.29K — | $42.71 — | $44.13 — | $2.34B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.35 — |
+0.89
|
$2.16B — | $608.78K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.79 — |
+1.68
|
$2.15B — | $948.52K — | $30.76 — | $31.95 — | $2.15B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| Alphatec ATEC | $12.48 — |
+1.26
|
$1.82B — | $818.77K — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.28 — |
-0.87
|
$1.77B — | $80.08K — | $56.78 — | $58.25 — | $1.77B — | 15.03 | $3.81 — | |
| UFP UFPT | $228.76 — |
-3.33
|
$1.76B — | $52.33K — | $226 — | $236.26 — | $1.76B — | 28.10 | $8.14 — | |
| Tandem Diabetes Care TNDM | $21.28 — |
-0.93
|
$1.42B — | $743.95K — | $21.16 — | $21.99 — | $1.42B — | 0 | -$2.79 — | |
| Artivion AORT | $29.49 — |
+0.96
|
$1.26B — | $181.09K — | $29 — | $29.52 — | $1.26B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.08 — |
-2.52
|
$1.22B — | $401.12K — | $9.07 — | $9.38 — | $1.22B — | 15.64 | $0.58 — | |
| Establishment Labs ESTA | $36.27 — |
-1.69
|
$1.05B — | $143.23K — | $35.82 — | $37.08 — | $1.05B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.75 — |
-2.82
|
$990.83M — | $412.94K — | $12.71 — | $13.32 — | $990.83M — | 0 | -$0.38 — | |
| InMode INMD | $14.42 — |
-0.83
|
$911.48M — | $440.05K — | $14.39 — | $14.59 — | $911.48M — | 6.46 | $2.23 — | |
| SI-BONE SIBN | $18.37 — |
-1.18
|
$782.83M — | $149.58K — | $18.25 — | $18.51 — | $782.83M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $51.62 — |
-1.77
|
$656.35M — | $14.38K — | $51.34 — | $52.94 — | $656.35M — | 33.30 | $1.55 — | |
| RxSight RXST | $16.1 — |
+0.53
|
$654.05M — | $316.88K — | $15.66 — | $16.13 — | $654.05M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.64 — |
+4.15
|
$651.61M — | $4.14M — | $2.47 — | $2.67 — | $651.61M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.52 — |
-2.19
|
$578.97M — | $174.2K — | $12.5 — | $12.76 — | $578.97M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.44 — |
+0.18
|
$572.54M — | $229.98K — | $16.29 — | $16.79 — | $572.54M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $41.81 — |
-3.65
|
$526.75M — | $589.04K — | $40.44 — | $43.17 — | $526.75M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $20.66 — |
-2.18
|
$511.73M — | $20.73K — | $20.61 — | $21.12 — | $511.73M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.21 — |
-0.8
|
$510.55M — | $182.19K — | $11.14 — | $11.35 — | $510.55M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.35 — |
-1.22
|
$444.7M — | $180.81K — | $11.2 — | $11.55 — | $444.7M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $103.75K — | $6.47 — | $6.58 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.04 — |
+0.78
|
$415.18M — | $31.96K — | $28.37 — | $29.2 — | $415.18M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.53 — |
-2.39
|
$397.59M — | $3.57M — | $0.52 — | $0.55 — | $397.59M — | 0 | -$0.11 — | |
| NeuroPace NPCE | $11.99 — |
-5.29
|
$393.25M — | $467.62K — | $11.4 — | $13.59 — | $393.25M — | 0 | -$0.82 — | |
| Treace Medical Concepts TMCI | $5.7 — |
-6.4
|
$358.56M — | $435.4K — | $5.7 — | $6.19 — | $358.56M — | 0 | -$0.85 — | |
| ClearPoint Neuro CLPT | $12.12 — |
-3.35
|
$342.57M — | $103.59K — | $11.92 — | $12.49 — | $342.57M — | 0 | -$0.76 — | |
| Outset Medical OM | $19.06 — |
+1.41
|
$337.7M — | $131.18K — | $18.11 — | $19.25 — | $337.7M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.19 — |
+0.19
|
$331.22M — | $813.57K — | $5.11 — | $5.37 — | $331.22M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-6.25
|
$330.3M — | $10.77M — | $1.77 — | $1.91 — | $330.3M — | 0 | -$0.68 — | |
| Pacific Biosciences of California PACB | $1.1 — |
+20.74
|
$330.09M — | $22.69M — | $0.8499 — | $1.14 — | $330.09M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.8 — |
-0.45
|
$323.59M — | $173.59K — | $7.7 — | $8.17 — | $323.59M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.51 — |
-2.53
|
$317.28M — | $669.45K — | $2.45 — | $2.57 — | $317.28M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.55 — |
-0.83
|
$258.68M — | $48.8K — | $6.5 — | $6.64 — | $258.68M — | 21.81 | $0.3 — | |
| ZimVie ZIMV | $8.84 — |
+0.68
|
$246.83M — | $113.28K — | $8.65 — | $8.87 — | $246.83M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.26 — |
-5.04
|
$240.28M — | $664.45K — | $2.19 — | $2.39 — | $240.28M — | 0 | -$0.4 — | |
| Cerus Corporation CERS | $1.26 — |
-0.4
|
$239.91M — | $648.06K — | $1.23 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.68 — |
-1.02
|
$236.82M — | $12.06K — | $27.55 — | $27.8 — | $236.82M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $9.94 — |
+1.69
|
$230.97M — | $242.43K — | $9.73 — | $10.02 — | $230.97M — | 15.05 | $0.66 — | |
| 908 Devices MASS | $5.97 — |
+9.74
|
$214.09M — | $668.13K — | $5.41 — | $6.02 — | $214.09M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.25 — |
+3.24
|
$203.85M — | $613.69K — | $5.17 — | $5.4 — | $203.85M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.61 — |
-0.42
|
$201.79M — | $8.53K — | $10.51 — | $10.77 — | $201.79M — | 48.20 | $0.22 — | |
| Sight Sciences SGHT | $3.57 — |
+3.78
|
$184.58M — | $83.49K — | $3.19 — | $3.57 — | $184.58M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.82 — |
-2.01
|
$177.82M — | $79.02K — | $6.66 — | $6.94 — | $177.82M — | 0 | -$2.14 — | |
| Inogen INGN | $6.57 — |
-0.83
|
$176.51M — | $87.48K — | $6.5 — | $6.67 — | $176.51M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.43 — |
+0.54
|
$171.33M — | $38.64K — | $19.75 — | $20.5 — | $171.33M — | 25.86 | $0.79 — | |
| BioSig BSGM | $6.16 — |
-3.9
|
$168.13M — | $954.66K — | $5.17 — | $6.5 — | $168.13M — | 0 | -$0.53 — | |
| Accuray Incorporated ARAY | $1.62 — |
-1.52
|
$166.37M — | $310.84K — | $1.6 — | $1.65 — | $166.37M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $6.14 — |
+1.07
|
$162.18M — | $57.61K — | $6.1 — | $6.25 — | $162.18M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.57 — |
-0.07
|
$161.55M — | $40.76K — | $13.52 — | $13.62 — | $161.55M — | 0 | -$4.86 — | |
| Anika Therapeutics ANIK | $11.16 — |
+0.18
|
$160.05M — | $29.23K — | $11.1 — | $11.31 — | $160.05M — | 0 | -$0.75 — | |
| Profound Medical PROF | $5.25 — |
-0.57
|
$159.44M — | $34.89K — | $5.18 — | $5.38 — | $159.44M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.53 — |
+0.7
|
$155.53M — | $915.19K — | $1.49 — | $1.59 — | $155.53M — | 0 | -$1.17 — | |
| Rapid Micro Biosystems RPID | $3.38 — |
-4.79
|
$148.15M — | $88.85K — | $3.15 — | $3.53 — | $148.15M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $2.94 — |
-4.7
|
$118.36M — | $184.23K — | $2.93 — | $3.15 — | $118.36M — | 0 | -$1.44 — | |
| Myomo MYO | $3.09 — |
-1.75
|
$110.99M — | $144.63K — | $3.06 — | $3.2 — | $110.99M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.7199 — |
+5.41
|
$100.16M — | $26.67K — | $0.6899 — | $0.7299 — | $100.16M — | 0 | -$0.09 — | |
| iCAD ICAD | $3.65 — |
-3.69
|
$99.5M — | $296.19K — | $3.64 — | $3.84 — | $99.5M — | 0 | -$0.19 — | |
| Owlet OWLT | $5.05 — |
+0.71
|
$83.37M — | $4.78K — | $4.97 — | $5.05 — | $83.37M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.82 — |
0
|
$79.26M — | $41.01K — | $4.75 — | $4.95 — | $79.26M — | 43.81 | $0.11 — | |
| Quipt Home Medical QIPT | $1.75 — |
-1.41
|
$77.01M — | $517.73K — | $1.68 — | $1.8 — | $77.01M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.48 — |
-0.53
|
$75.88M — | $8.87K — | $2.47 — | $2.53 — | $75.88M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.69 — |
-0.54
|
$64.71M — | $16.67K — | $3.62 — | $3.81 — | $64.71M — | 0 | -$1.18 — | |
| Apyx Medical APYX | $1.68 — |
-4.57
|
$63.49M — | $21.01K — | $1.61 — | $1.77 — | $63.49M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.02 — |
-9.44
|
$59.98M — | $561.11K — | $0.89 — | $1.12 — | $59.98M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Vivos RDGL | $0.13 — |
-1.89
|
$57.82M — | $63.4K — | $0.1199 — | $0.13 — | $57.82M — | 0 | -$0.01 — | |
| Positron POSC | $1.72 — |
+1.18
|
$53.84M — | $1.9K — | $1.7 — | $1.72 — | $53.84M — | 0.37 | $4.61 — | |
| TELA Bio TELA | $1.36 — |
-8.11
|
$53.79M — | $258.99K — | $1.36 — | $1.5 — | $53.79M — | 0 | -$1.35 — | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $12.78K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}