국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$87.83 — |
-0.66
|
$152.98B — | $8.24M — | $87.25 — | $88.59 — | $152.98B — | 24.60 | $3.57 — | ||
Stryker
SYK
US
|
$304.69 — |
-1.01
|
$116.81B — | $1.57M — | $303.59 — | $311.82 — | $116.81B — | 35.22 | $8.65 — | ||
Medtronic
MDT
US
|
$79.27 — |
-0.09
|
$101.47B — | $6.73M — | $78.33 — | $79.87 — | $101.47B — | 21.25 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.33 — |
-2.12
|
$65.89B — | $16.76M — | $44.05 — | $45.22 — | $65.89B — | 18.54 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.88 — |
-1.69
|
$49.45B — | $3.49M — | $85.31 — | $87.41 — | $49.45B — | 46.42 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
-0.25
|
$43.98B — | $9.83K — | $19.61 — | $19.69 — | $43.98B — | 18.36 | $1.07 — | ||
DexCom
DXCM
US
|
$69.07 — |
-4.69
|
$26.65B — | $4.52M — | $68.55 — | $71.92 — | $26.65B — | 29.64 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.81 — |
+0.75
|
$26.22B — | $1.13M — | $26.89 — | $27.24 — | $26.22B — | 23.46 | $1.15 — | ||
STERIS
STE
US
|
$200.40 — |
-1.09
|
$19.53B — | $663.54K — | $198.97 — | $202.04 — | $19.53B — | 25.23 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.09 — |
-1
|
$16.85B — | $1.36M — | $87.06 — | $88.77 — | $16.85B — | 22.56 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.90 — |
-0.87
|
$14.23B — | $310.00 — | $47.77 — | $48.09 — | $14.23B — | 21.47 | $2.23 — | ||
|
Penumbra
PEN
US
|
$316.20 — |
-0.32
|
$12.44B — | $173.20K — | $315.03 — | $316.91 — | $12.44B — | 73.02 | $4.33 — | ||
|
Smith & Nephew
SNN
US
|
$29.39 — |
-2.29
|
$12.43B — | $1.11M — | $29.36 — | $29.94 — | $12.43B — | 20.55 | $1.43 — | ||
|
Globus Medical
GMED
US
|
$79.19 — |
-0.05
|
$10.75B — | $1.69M — | $77.75 — | $80.23 — | $10.75B — | 18.50 | $4.28 — | ||
|
Insulet
PODD
US
|
$138.97 — |
-4.66
|
$9.63B — | $1.68M — | $138.79 — | $144.77 — | $9.63B — | 32.46 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$56.53 — |
-1.22
|
$8.61B — | $2.45M — | $56.31 — | $58.08 — | $8.61B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$131.19 — |
+0.39
|
$7.71B — | $395.46K — | $128.54 — | $131.82 — | $7.71B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$281.11 — |
-0.47
|
$7.52B — | $155.20K — | $276.51 — | $281.73 — | $7.52B — | 46.69 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $12.41K — | $8.53 — | $8.55 — | $5.25B — | 24.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $7.81K — | $39.76 — | $40.77 — | $5.20B — | 21.47 | $1.85 — | ||
LivaNova
LIVN
US
|
$78.71 — |
+0.27
|
$4.32B — | $584.31K — | $77.74 — | $79.89 — | $4.32B — | 40.15 | $1.96 — | ||
iRhythm
IRTC
US
|
$104.69 — |
+0.04
|
$3.44B — | $286.19K — | $102.02 — | $105.44 — | $3.44B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$72.53 — |
-2.21
|
$3.30B — | $495.18K — | $72.47 — | $74.26 — | $3.30B — | 35.38 | $2.05 — | ||
Integer
ITGR
US
|
$90.10 — |
-0.95
|
$3.06B — | $167.15K — | $89.76 — | $90.63 — | $3.06B — | 22.35 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$75.51 — |
-4.16
|
$2.61B — | $825.80K — | $75.03 — | $78.62 — | $2.61B — | 17.27 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$86.06 — |
+1.47
|
$2.53B — | $550.82K — | $85.21 — | $89.17 — | $2.53B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.95 — |
+0.25
|
$2.39B — | $684.35K — | $43.95 — | $45.63 — | $2.39B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$8.92 — |
-4.19
|
$1.94B — | $1.15M — | $8.90 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.27 — |
-18.31
|
$1.90B — | $30.75M — | $6.81 — | $8.83 — | $1.90B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$233.30 — |
-2.5
|
$1.81B — | $113.18K — | $233.30 — | $242.54 — | $1.81B — | 26.60 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$13.61 — |
-4.69
|
$1.58B — | $1.92M — | $13.52 — | $14.51 — | $1.58B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.60 — |
+0.11
|
$1.37B — | $812.28K — | $17.39 — | $17.82 — | $1.37B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $1.30K — | $8.56 — | $8.59 — | $1.37B — | 15.52 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.55 — |
-2.95
|
$1.31B — | $4.04M — | $8.48 — | $9.22 — | $1.31B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.66 — |
+0.1
|
$1.31B — | $1.39M — | $9.55 — | $9.73 — | $1.31B — | 0 | -$0.59 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.06 — |
-3.04
|
$1.20B — | $1.23M — | $20.90 — | $22.32 — | $1.20B — | 0 | -$1.83 — | ||
Inspire Medical Systems
INSP
US
|
$41.35 — |
-2.96
|
$1.19B — | $506.62K — | $41.32 — | $42.60 — | $1.19B — | 9.39 | $4.40 — | ||
IRADIMED
IRMD
US
|
$91.69 — |
-0.55
|
$1.17B — | $94.30K — | $90.18 — | $92.80 — | $1.17B — | 50.10 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.16
|
$1.17B — | $295.71K — | $24.89 — | $24.96 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.34 — |
-6.27
|
$982.71M — | $2.20M — | $14.32 — | $15.34 — | $982.71M — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$32.54 — |
-0.12
|
$979.75M — | $630.58K — | $31.44 — | $32.71 — | $979.75M — | 18.38 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.13 — |
-5
|
$977.18M — | $440.31K — | $20.12 — | $21.31 — | $977.18M — | 80.51 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$12.37 — |
-9.51
|
$843.52M — | $1.39M — | $12.23 — | $13.64 — | $843.52M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.21 — |
-1.42
|
$759.32M — | $697.20K — | $13.21 — | $13.42 — | $759.32M — | 9.78 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.82 — |
-0.13
|
$701.61M — | $535.87K — | $15.72 — | $16.33 — | $701.61M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.22 — |
-1.5
|
$591.43M — | $247.82K — | $26.21 — | $26.99 — | $591.43M — | 30.13 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
-3.43
|
$577.06M — | $115.35K — | $14.33 — | $15.00 — | $577.06M — | 65.36 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.37 — |
-1.66
|
$524.02M — | $200.63K — | $15.28 — | $15.87 — | $524.02M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.60 — |
-3.7
|
$520.96M — | $1.93M — | $2.52 — | $2.69 — | $520.96M — | 0 | -$0.05 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.06 — |
-4
|
$511.62M — | $854.18K — | $16.95 — | $18.35 — | $511.62M — | 0 | -$1.00 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
OrthoPediatrics
KIDS
US
|
$18.16 — |
-3.76
|
$466.44M — | $55.94K — | $18.16 — | $18.95 — | $466.44M — | 0 | -$1.68 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
Viemed Healthcare
VMD
US
|
$10.87 — |
+2.16
|
$416.72M — | $435.34K — | $10.07 — | $10.90 — | $416.72M — | 29.37 | $0.37 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
|
Delcath Systems
DCTH
US
|
$11.51 — |
-1.54
|
$397.34M — | $383.33K — | $11.42 — | $11.80 — | $397.34M — | 1151.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
|
908 Devices
MASS
US
|
$8.66 — |
-2.15
|
$327.47M — | $328.92K — | $8.56 — | $8.99 — | $327.47M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.54 — |
-4.8
|
$237.65M — | $76.80K — | $6.52 — | $6.91 — | $237.65M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$4.96 — |
+4.86
|
$205.33M — | $1.30M — | $4.70 — | $5.15 — | $205.33M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-7.79
|
$200.60M — | $5.78M — | $0.92 — | $1.07 — | $200.60M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $160.27K — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
Quanterix
QTRX
US
|
$3.49 — |
+2.95
|
$164.40M — | $1.40M — | $3.19 — | $3.54 — | $164.40M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
-6.88
|
$147.91M — | $1.71M — | $1.49 — | $1.68 — | $147.91M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.08 — |
+1.6
|
$147.33M — | $259.43K — | $4.78 — | $5.18 — | $147.33M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.86 — |
-1.82
|
$128.96M — | $432.00K — | $4.76 — | $5.15 — | $128.96M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-2.48
|
$126.40M — | $763.14K — | $1.16 — | $1.24 — | $126.40M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
+0.5
|
$124.03M — | $211.86K — | $3.93 — | $4.16 — | $124.03M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.45M — | $1.60 — | $1.69 — | $112.74M — | 0 | -$1.16 — | ||
|
Outset Medical
OM
US
|
$4.88 — |
-3.37
|
$90.46M — | $209.44K — | $4.83 — | $5.24 — | $90.46M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
-0.58
|
$84.70M — | $163.39K — | $1.68 — | $1.75 — | $84.70M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.20 — |
-2.44
|
$83.51M — | $758.74K — | $1.19 — | $1.27 — | $83.51M — | 0 | -$0.54 — | ||
SANUWAVE Health
SNWV
US
|
$9.01 — |
-2.17
|
$77.48M — | $140.77K — | $8.85 — | $9.66 — | $77.48M — | 9.38 | $0.96 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+5.71
|
$72.44M — | $66.17K — | $1.73 — | $1.85 — | $72.44M — | 0 | -$0.61 — | ||
LENSAR
LNSR
US
|
$5.66 — |
-1.39
|
$68.51M — | $67.27K — | $5.61 — | $5.93 — | $68.51M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.12 — |
-3.62
|
$67.36M — | $78.34K — | $8.00 — | $8.65 — | $67.36M — | 0 | -$1.77 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.04
|
$61.15M — | $48.32K — | $0.43 — | $0.44 — | $61.15M — | 43.60 | $0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $1.21K — | $1.76 — | $1.82 — | $59.45M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.27 — |
-0.78
|
$53.64M — | $446.90K — | $1.23 — | $1.29 — | $53.64M — | 0 | -$1.30 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $5.43K — | $0.40 — | $0.42 — | $49.77M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.58 — |
+0.51
|
$49.13M — | $13.90K — | $17.00 — | $17.59 — | $49.13M — | 46.26 | $0.38 — | ||
Myomo
MYO
US
|
$1.25 — |
-2.34
|
$48.30M — | $799.60K — | $1.25 — | $1.41 — | $48.30M — | 0 | -$0.36 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $31.50K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-0.72
|
$45.60M — | $25.31K — | $2.77 — | $2.83 — | $45.60M — | 0 | -$0.47 — | ||
Accuray Incorporated
ARAY
US
|
$0.31 — |
-10.09
|
$37.21M — | $1.27M — | $0.31 — | $0.35 — | $37.21M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.80 — |
+0.5
|
$36.04M — | $57.45K — | $0.80 — | $0.90 — | $36.04M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.91 — |
-4.84
|
$35.15M — | $14.92K — | $4.76 — | $5.68 — | $35.15M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.86
|
$33.54M — | $96.02K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $274.39K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}