국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$91.97 — |
-2.09
|
$160.19B — | $2.52M — | $91.64 — | $94.00 — | $160.19B — | 25.76 | $3.57 — | ||
Stryker
SYK
US
|
$334.07 — |
+1.3
|
$128.07B — | $276.30K — | $329.10 — | $335.96 — | $128.07B — | 38.66 | $8.64 — | ||
Medtronic
MDT
US
|
$83.94 — |
+0.08
|
$107.44B — | $1.02M — | $83.76 — | $84.69 — | $107.44B — | 22.50 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.49 — |
-0.61
|
$66.14B — | $2.18M — | $44.36 — | $45.43 — | $66.14B — | 18.61 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.86 — |
-0.38
|
$52.89B — | $378.83K — | $91.74 — | $93.09 — | $52.89B — | 49.65 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
0
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.16 — |
+1.97
|
$45.13B — | $2.83K — | $20.16 — | $20.32 — | $45.13B — | 19.01 | $1.06 — | ||
DexCom
DXCM
US
|
$74.97 — |
<0.01
|
$28.93B — | $525.95K — | $74.58 — | $75.59 — | $28.93B — | 32.17 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.43 — |
+0.09
|
$26.66B — | $235.41K — | $27.27 — | $27.60 — | $26.66B — | 24.05 | $1.14 — | ||
|
STERIS
STE
US
|
$215.96 — |
-0.02
|
$21.05B — | $47.84K — | $215.19 — | $218.85 — | $21.05B — | 27.23 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$94.00 — |
+2.91
|
$18.19B — | $459.81K — | $91.30 — | $94.19 — | $18.19B — | 24.35 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$50.37 — |
+0.18
|
$14.96B — | $303.00 — | $50.14 — | $50.49 — | $14.96B — | 22.58 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.95 — |
+0.81
|
$13.05B — | $415.31K — | $30.76 — | $31.27 — | $13.05B — | 21.64 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.21 — |
+0.04
|
$12.52B — | $60.83K — | $317.68 — | $318.76 — | $12.52B — | 73.49 | $4.33 — | ||
|
Insulet
PODD
US
|
$163.19 — |
+1.18
|
$11.30B — | $284.52K — | $161.23 — | $164.45 — | $11.30B — | 38.21 | $4.27 — | ||
|
Globus Medical
GMED
US
|
$79.50 — |
+1.78
|
$10.79B — | $442.47K — | $77.44 — | $80.34 — | $10.79B — | 18.57 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$59.46 — |
-1
|
$9.05B — | $207.68K — | $59.09 — | $60.24 — | $9.05B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$152.40 — |
-0.21
|
$8.95B — | $57.17K — | $151.00 — | $155.13 — | $8.95B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$298.04 — |
+0.65
|
$7.98B — | $15.99K — | $292.72 — | $298.82 — | $7.98B — | 49.59 | $6.01 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.52 — |
+0.63
|
$5.76B — | $8.00 — | $9.52 — | $9.52 — | $5.76B — | 27.20 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$42.41 — |
-1.58
|
$5.55B — | $5.80K — | $42.33 — | $42.83 — | $5.55B — | 23.30 | $1.82 — | ||
LivaNova
LIVN
US
|
$82.94 — |
+0.47
|
$4.56B — | $68.51K — | $82.45 — | $83.80 — | $4.56B — | 42.31 | $1.96 — | ||
iRhythm
IRTC
US
|
$115.94 — |
-0.16
|
$3.81B — | $138.04K — | $115.11 — | $118.62 — | $3.81B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$76.78 — |
+0.77
|
$3.49B — | $44.29K — | $75.82 — | $76.88 — | $3.49B — | 37.45 | $2.05 — | ||
Integer
ITGR
US
|
$93.57 — |
-0.12
|
$3.18B — | $21.46K — | $93.51 — | $94.97 — | $3.18B — | 23.21 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$75.73 — |
+6.32
|
$2.62B — | $359.56K — | $70.90 — | $76.23 — | $2.62B — | 17.32 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$86.83 — |
-1.36
|
$2.56B — | $52.81K — | $86.42 — | $88.53 — | $2.56B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$40.28 — |
-0.74
|
$2.14B — | $129.50K — | $40.06 — | $41.52 — | $2.14B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.12 — |
+1.69
|
$2.12B — | $1.09M — | $7.72 — | $8.15 — | $2.12B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.64 — |
+0.26
|
$2.10B — | $154.78K — | $9.55 — | $9.75 — | $2.10B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$16.12 — |
-1.1
|
$1.87B — | $95.92K — | $15.79 — | $16.40 — | $1.87B — | 0 | -$1.53 — | ||
|
UFP
UFPT
US
|
$235.81 — |
-0.47
|
$1.82B — | $68.34K — | $234.11 — | $243.72 — | $1.82B — | 26.82 | $8.79 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.49 — |
+2.37
|
$1.52B — | $700.00 — | $9.48 — | $9.49 — | $1.52B — | 17.25 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.72 — |
+1.51
|
$1.50B — | $413.75K — | $9.61 — | $9.77 — | $1.50B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$51.88 — |
+0.22
|
$1.49B — | $82.43K — | $51.04 — | $52.13 — | $1.49B — | 11.78 | $4.40 — | ||
Integra LifeSciences
IART
US
|
$18.70 — |
-0.48
|
$1.45B — | $101.52K — | $18.56 — | $18.91 — | $1.45B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.45 — |
+2.25
|
$1.42B — | $64.96K — | $10.24 — | $10.53 — | $1.42B — | 0 | -$0.59 — | ||
|
CONMED
CNMD
US
|
$42.76 — |
+11.16
|
$1.29B — | $1.28M — | $39.45 — | $43.20 — | $1.29B — | 24.15 | $1.77 — | ||
QuidelOrtho
QDEL
US
|
$18.50 — |
+1.29
|
$1.26B — | $115.11K — | $18.14 — | $18.53 — | $1.26B — | 0 | -$17.85 — | ||
IRADIMED
IRMD
US
|
$96.94 — |
-0.26
|
$1.24B — | $19.03K — | $96.94 — | $98.23 — | $1.24B — | 52.97 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.40 — |
+2.44
|
$1.22B — | $130.90K — | $20.94 — | $21.49 — | $1.22B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.14 — |
+0.21
|
$1.17B — | $59.17K — | $24.02 — | $24.57 — | $1.17B — | 96.56 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.02
|
$1.17B — | $41.41K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.87 — |
+2.95
|
$1.09B — | $212.88K — | $15.40 — | $16.07 — | $1.09B — | 0 | -$1.37 — | ||
InMode
INMD
US
|
$15.26 — |
-0.13
|
$877.16M — | $172.66K — | $15.08 — | $15.28 — | $877.16M — | 11.30 | $1.35 — | ||
|
Bioventus
BVS
US
|
$12.10 — |
+1.85
|
$819.75M — | $96.16K — | $11.79 — | $12.26 — | $819.75M — | 29.51 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.93 — |
+2.14
|
$795.40M — | $44.24K — | $17.56 — | $17.97 — | $795.40M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.50 — |
-1.09
|
$665.52M — | $39.75K — | $29.32 — | $30.11 — | $665.52M — | 33.91 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.13 — |
+0.32
|
$627.15M — | $261.24K — | $3.03 — | $3.13 — | $627.15M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.60 — |
-0.43
|
$594.06M — | $97.98K — | $4.56 — | $4.69 — | $594.06M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$17.34 — |
+1.37
|
$591.36M — | $21.59K — | $17.09 — | $17.58 — | $591.36M — | 0 | -$0.65 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.33 — |
-4.85
|
$575.05M — | $44.10K — | $13.86 — | $14.60 — | $575.05M — | 65.13 | $0.22 — | ||
OrthoPediatrics
KIDS
US
|
$20.63 — |
+1.48
|
$529.88M — | $37.07K — | $20.29 — | $20.74 — | $529.88M — | 0 | -$1.68 — | ||
|
ClearPoint Neuro
CLPT
US
|
$16.66 — |
-4.79
|
$499.66M — | $181.52K — | $16.37 — | $17.47 — | $499.66M — | 0 | -$1.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.55 — |
-0.56
|
$481.84M — | $663.46K — | $1.50 — | $1.55 — | $481.84M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$12.56 — |
+2.07
|
$481.70M — | $70.59K — | $12.33 — | $12.59 — | $481.70M — | 33.95 | $0.37 — | ||
|
Orthofix Medical
OFIX
US
|
$11.86 — |
+1.98
|
$479.40M — | $44.55K — | $11.58 — | $12.00 — | $479.40M — | 0 | -$1.50 — | ||
Varex Imaging
VREX
US
|
$11.06 — |
+0.09
|
$466.14M — | $51.86K — | $10.91 — | $11.23 — | $466.14M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$13.02 — |
+0.04
|
$449.30M — | $42.03K — | $12.85 — | $13.13 — | $449.30M — | 1301.50 | $0.01 — | ||
Electromed
ELMD
US
|
$46.48 — |
+1.81
|
$384.82M — | $22.65K — | $45.47 — | $46.90 — | $384.82M — | 39.72 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.03 — |
-0.86
|
$329.45M — | $12.95K — | $7.89 — | $8.05 — | $329.45M — | 0 | -$0.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.87 — |
-4.65
|
$327.31M — | $492.72K — | $2.82 — | $3.03 — | $327.31M — | 0 | -$1.41 — | ||
Treace Medical Concepts
TMCI
US
|
$4.54 — |
+4.98
|
$294.20M — | $104.76K — | $4.31 — | $4.54 — | $294.20M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$5.37 — |
+0.94
|
$292.18M — | $3.61K — | $5.25 — | $5.50 — | $292.18M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.27 — |
-2.04
|
$275.11M — | $487.59K — | $5.17 — | $5.40 — | $275.11M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$6.96 — |
-1.21
|
$252.73M — | $2.46K — | $6.96 — | $7.05 — | $252.73M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$4.97 — |
+0.51
|
$205.95M — | $102.87K — | $4.89 — | $5.00 — | $205.95M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$9.55 — |
-1.34
|
$192.74M — | $37.82K — | $9.50 — | $9.71 — | $192.74M — | 25.81 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+1
|
$192.68M — | $95.09K — | $0.98 — | $1.02 — | $192.68M — | 0 | -$0.34 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-0.32
|
$191.61M — | $579.78K — | $0.86 — | $0.88 — | $191.61M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$4.00 — |
+3.09
|
$188.42M — | $50.48K — | $3.81 — | $4.01 — | $188.42M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.34 — |
-0.91
|
$182.76M — | $11.05K — | $4.21 — | $4.40 — | $182.76M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$6.25 — |
+2.54
|
$181.50M — | $47.86K — | $5.90 — | $6.26 — | $181.50M — | 0 | -$2.57 — | ||
Inogen
INGN
US
|
$6.70 — |
+2.45
|
$181.40M — | $32.32K — | $6.51 — | $6.70 — | $181.40M — | 0 | -$0.91 — | ||
MaxCyte
MXCT
US
|
$1.40 — |
+4.89
|
$149.43M — | $392.02K — | $1.32 — | $1.40 — | $149.43M — | 0 | -$0.36 — | ||
|
CVRx
CVRX
US
|
$5.58 — |
+2.76
|
$148.07M — | $52.47K — | $5.42 — | $5.60 — | $148.07M — | 0 | -$2.01 — | ||
Neuronetics
STIM
US
|
$1.78 — |
+1.42
|
$124.21M — | $162.68K — | $1.71 — | $1.84 — | $124.21M — | 0 | -$0.54 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.88 — |
-4.43
|
$119.41M — | $64.95K — | $3.87 — | $4.12 — | $119.41M — | 0 | -$1.56 — | ||
|
Hyperfine
HYPR
US
|
$1.05 — |
-3.32
|
$104.61M — | $207.00K — | $1.05 — | $1.09 — | $104.61M — | 0 | -$0.40 — | ||
SANUWAVE Health
SNWV
US
|
$12.00 — |
+2.74
|
$103.19M — | $10.63K — | $11.56 — | $12.29 — | $103.19M — | 12.50 | $0.96 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.11 — |
+52.12
|
$102.18M — | $8.43K — | $0.08 — | $0.11 — | $102.18M — | 0 | -$0.01 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.96 — |
-4.35
|
$97.70M — | $89.77K — | $1.95 — | $2.07 — | $97.70M — | 0 | -$1.10 — | ||
|
Outset Medical
OM
US
|
$4.43 — |
0
|
$82.12M — | $13.22K — | $4.35 — | $4.48 — | $82.12M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.97 — |
0
|
$77.14M — | $1.10K — | $1.97 — | $1.97 — | $77.14M — | 0 | -$0.64 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.08 — |
+3.33
|
$75.52M — | $203.24K — | $1.04 — | $1.09 — | $75.52M — | 0 | -$1.15 — | ||
LENSAR
LNSR
US
|
$5.97 — |
-0.67
|
$73.32M — | $1.64K — | $5.97 — | $5.97 — | $73.32M — | 0 | -$0.55 — | ||
Pulmonx
LUNG
US
|
$1.56 — |
+1.62
|
$66.10M — | $28.34K — | $1.54 — | $1.60 — | $66.10M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.57
|
$58.56M — | $3.38K — | $0.40 — | $0.42 — | $58.56M — | 41.75 | $0.01 — | ||
|
Positron
POSC
US
|
$1.65 — |
-4.07
|
$54.20M — | $400.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.33 — | ||
electroCore
ECOR
US
|
$6.51 — |
-1.23
|
$54.04M — | $4.50K — | $6.37 — | $6.59 — | $54.04M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$3.23 — |
+6.07
|
$53.25M — | $25.56K — | $3.01 — | $3.23 — | $53.25M — | 0 | -$0.47 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
-3.95
|
$50.34M — | $60.00K — | $0.18 — | $0.18 — | $50.34M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-7.52
|
$47.71M — | $18.25K — | $0.38 — | $0.42 — | $47.71M — | 0 | -$0.04 — | ||
Myomo
MYO
US
|
$1.10 — |
+0.45
|
$42.70M — | $79.08K — | $1.08 — | $1.11 — | $42.70M — | 0 | -$0.36 — | ||
PAVmed
PAVM
US
|
$5.60 — |
0
|
$40.09M — | $508.00 — | $5.60 — | $5.60 — | $40.09M — | 0 | -$48.31 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.89 — |
-0.92
|
$38.82M — | $52.95K — | $13.23 — | $14.40 — | $38.82M — | 36.55 | $0.38 — | ||
TELA Bio
TELA
US
|
$0.86 — |
+1.28
|
$38.40M — | $7.66K — | $0.85 — | $0.87 — | $38.40M — | 0 | -$0.79 — | ||
|
Vivos
RDGL
US
|
$0.07 — |
-13.31
|
$35.07M — | $429.08K — | $0.07 — | $0.08 — | $35.07M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.23 — |
+7.95
|
$34.15M — | $3.15K — | $0.23 — | $0.23 — | $34.15M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}