국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
의료 기기 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.08 — |
+2.56
|
$156.90B — | $2.12M — | $88.73 — | $90.37 — | $156.90B — | 25.23 | $3.57 — | ||
Stryker
SYK
US
|
$310.02 — |
+1.75
|
$118.85B — | $496.65K — | $305.53 — | $311.68 — | $118.85B — | 35.84 | $8.65 — | ||
Medtronic
MDT
US
|
$80.39 — |
+1.41
|
$102.90B — | $1.29M — | $79.58 — | $80.66 — | $102.90B — | 21.55 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.96 — |
+1.42
|
$66.83B — | $3.26M — | $44.40 — | $45.19 — | $66.83B — | 18.81 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+0.59
|
$49.74B — | $771.81K — | $85.46 — | $87.20 — | $49.74B — | 46.69 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.63 — |
-1.3
|
$25.88B — | $326.62K — | $26.55 — | $26.83 — | $25.88B — | 23.15 | $1.15 — | ||
STERIS
STE
US
|
$202.28 — |
+0.94
|
$19.71B — | $117.93K — | $201.60 — | $203.62 — | $19.71B — | 25.47 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.77 — |
+0.78
|
$16.98B — | $241.48K — | $87.28 — | $88.75 — | $16.98B — | 22.73 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$29.70 — |
+1.07
|
$12.57B — | $336.00K — | $29.52 — | $29.86 — | $12.57B — | 20.77 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.26 — |
+0.34
|
$12.48B — | $26.92K — | $316.60 — | $318.46 — | $12.48B — | 73.27 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$79.92 — |
+0.93
|
$10.85B — | $223.58K — | $78.92 — | $80.48 — | $10.85B — | 18.67 | $4.28 — | ||
Glaukos
GKOS
US
|
$132.55 — |
+1.04
|
$7.79B — | $70.11K — | $131.50 — | $134.48 — | $7.79B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$278.12 — |
-1.07
|
$7.44B — | $82.36K — | $277.98 — | $283.75 — | $7.44B — | 46.19 | $6.02 — | ||
|
Haemonetics
HAE
US
|
$73.41 — |
+1.21
|
$3.34B — | $68.21K — | $72.95 — | $73.75 — | $3.34B — | 35.80 | $2.05 — | ||
Integer
ITGR
US
|
$90.07 — |
-0.03
|
$3.06B — | $41.81K — | $86.97 — | $90.97 — | $3.06B — | 22.34 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$7.84 — |
+7.84
|
$2.05B — | $5.91M — | $6.83 — | $7.90 — | $2.05B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$40.88 — |
-1.14
|
$1.18B — | $229.52K — | $40.09 — | $42.13 — | $1.18B — | 9.29 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
+0.08
|
$1.17B — | $92.25K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.46 — |
+2.83
|
$1.01B — | $162.68K — | $32.32 — | $33.52 — | $1.01B — | 18.90 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.28 — |
+0.75
|
$984.46M — | $106.33K — | $20.09 — | $20.61 — | $984.46M — | 81.12 | $0.25 — | ||
Owlet
OWLT
US
|
$5.23 — |
+2.95
|
$151.68M — | $47.51K — | $5.01 — | $5.28 — | $151.68M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-13.04
|
$1.42M — | $5.76K — | $0.18 — | $0.20 — | $1.42M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $4.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}