국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
의료 기기 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.30 — |
+2.81
|
$157.29B — | $3.70M — | $88.73 — | $90.37 — | $157.29B — | 25.29 | $3.57 — | ||
Stryker
SYK
US
|
$308.59 — |
+1.28
|
$118.30B — | $593.18K — | $305.53 — | $311.68 — | $118.30B — | 35.67 | $8.65 — | ||
Medtronic
MDT
US
|
$80.24 — |
+1.22
|
$102.71B — | $1.62M — | $79.58 — | $80.66 — | $102.71B — | 21.51 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.91 — |
+1.3
|
$66.74B — | $3.93M — | $44.40 — | $45.29 — | $66.74B — | 18.78 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.44 — |
+0.65
|
$49.77B — | $900.38K — | $85.46 — | $87.20 — | $49.77B — | 46.72 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.58 — |
-1.48
|
$25.84B — | $379.47K — | $26.55 — | $26.83 — | $25.84B — | 23.11 | $1.15 — | ||
STERIS
STE
US
|
$201.69 — |
+0.64
|
$19.66B — | $146.86K — | $201.54 — | $203.62 — | $19.66B — | 25.40 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.89 — |
+0.92
|
$17.00B — | $300.65K — | $87.28 — | $88.75 — | $17.00B — | 22.76 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $476.14K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.21 — |
+0.32
|
$12.48B — | $31.52K — | $316.60 — | $318.46 — | $12.48B — | 73.25 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$79.95 — |
+0.96
|
$10.85B — | $285.62K — | $78.92 — | $80.48 — | $10.85B — | 18.67 | $4.28 — | ||
Glaukos
GKOS
US
|
$132.61 — |
+1.08
|
$7.79B — | $84.05K — | $131.50 — | $134.48 — | $7.79B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$276.72 — |
-1.56
|
$7.41B — | $142.78K — | $276.31 — | $283.75 — | $7.41B — | 45.96 | $6.02 — | ||
|
Haemonetics
HAE
US
|
$73.01 — |
+0.66
|
$3.32B — | $83.41K — | $72.95 — | $73.75 — | $3.32B — | 35.61 | $2.05 — | ||
Integer
ITGR
US
|
$89.57 — |
-0.59
|
$3.04B — | $52.10K — | $86.97 — | $90.97 — | $3.04B — | 22.22 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$7.79 — |
+7.15
|
$2.04B — | $6.65M — | $6.83 — | $7.90 — | $2.04B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$40.88 — |
-1.14
|
$1.18B — | $229.52K — | $40.09 — | $42.13 — | $1.18B — | 9.29 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.1
|
$1.17B — | $102.21K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.36 — |
+2.52
|
$1.00B — | $211.70K — | $32.32 — | $33.52 — | $1.00B — | 18.84 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.20 — |
+0.35
|
$980.58M — | $122.72K — | $20.09 — | $20.61 — | $980.58M — | 80.79 | $0.25 — | ||
Owlet
OWLT
US
|
$5.19 — |
+2.17
|
$150.52M — | $55.95K — | $5.01 — | $5.28 — | $150.52M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-13.04
|
$1.42M — | $5.76K — | $0.18 — | $0.20 — | $1.42M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $4.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}