국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
의료 기기 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.08 — |
+2.56
|
$156.90B — | $2.12M — | $88.73 — | $90.37 — | $156.90B — | 25.23 | $3.57 — | ||
Stryker
SYK
US
|
$310.71 — |
+1.98
|
$119.12B — | $358.92K — | $305.53 — | $311.68 — | $119.12B — | 35.92 | $8.65 — | ||
Medtronic
MDT
US
|
$80.39 — |
+1.41
|
$102.90B — | $1.11M — | $79.58 — | $80.62 — | $102.90B — | 21.55 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.03 — |
+1.58
|
$66.93B — | $2.90M — | $44.40 — | $45.19 — | $66.93B — | 18.84 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.92 — |
+1.21
|
$50.05B — | $667.04K — | $85.46 — | $87.20 — | $50.05B — | 46.98 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.67 — |
-1.15
|
$25.92B — | $271.35K — | $26.55 — | $26.83 — | $25.92B — | 23.19 | $1.15 — | ||
STERIS
STE
US
|
$203.51 — |
+1.55
|
$19.83B — | $96.36K — | $201.60 — | $203.62 — | $19.83B — | 25.63 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.41 — |
+1.52
|
$17.10B — | $187.32K — | $87.28 — | $88.75 — | $17.10B — | 22.90 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$29.85 — |
+1.57
|
$12.63B — | $302.67K — | $29.52 — | $29.86 — | $12.63B — | 20.87 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.46 — |
+0.4
|
$12.49B — | $18.04K — | $316.60 — | $318.46 — | $12.49B — | 73.31 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.11 — |
+1.17
|
$10.88B — | $170.48K — | $78.92 — | $80.48 — | $10.88B — | 18.71 | $4.28 — | ||
Glaukos
GKOS
US
|
$132.65 — |
+1.11
|
$7.79B — | $59.97K — | $131.50 — | $134.48 — | $7.79B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$278.12 — |
-1.07
|
$7.44B — | $82.36K — | $277.98 — | $283.75 — | $7.44B — | 46.19 | $6.02 — | ||
|
Haemonetics
HAE
US
|
$73.26 — |
+1.01
|
$3.33B — | $48.22K — | $72.95 — | $73.75 — | $3.33B — | 35.73 | $2.05 — | ||
Integer
ITGR
US
|
$90.15 — |
+0.06
|
$3.06B — | $31.13K — | $86.97 — | $90.97 — | $3.06B — | 22.36 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$7.62 — |
+4.88
|
$2.00B — | $5.12M — | $6.83 — | $7.78 — | $2.00B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$41.02 — |
-0.8
|
$1.18B — | $200.76K — | $40.09 — | $42.13 — | $1.18B — | 9.32 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.1
|
$1.17B — | $84.03K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.28 — |
+2.27
|
$1.00B — | $134.11K — | $32.32 — | $33.31 — | $1.00B — | 18.80 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.20 — |
+0.35
|
$980.58M — | $83.18K — | $20.09 — | $20.61 — | $980.58M — | 80.79 | $0.25 — | ||
Owlet
OWLT
US
|
$5.24 — |
+3.05
|
$151.82M — | $30.80K — | $5.01 — | $5.24 — | $151.82M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
0
|
$1.42M — | $5.76K — | $0.18 — | $0.20 — | $1.42M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $4.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}