국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
의료 기기 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$89.88 — |
+2.33
|
$156.55B — | $1.39M — | $88.73 — | $89.96 — | $156.55B — | 25.17 | $3.57 — | ||
Stryker
SYK
US
|
$310.52 — |
+1.91
|
$119.04B — | $269.38K — | $305.53 — | $310.77 — | $119.04B — | 35.89 | $8.65 — | ||
Medtronic
MDT
US
|
$80.25 — |
+1.24
|
$102.73B — | $759.32K — | $79.58 — | $80.30 — | $102.73B — | 21.51 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.94 — |
+1.38
|
$66.80B — | $2.27M — | $44.40 — | $45.19 — | $66.80B — | 18.80 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.71 — |
+0.97
|
$49.93B — | $472.33K — | $85.46 — | $87.20 — | $49.93B — | 46.87 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
-0.91
|
$25.99B — | $213.33K — | $26.55 — | $26.80 — | $25.99B — | 23.24 | $1.15 — | ||
STERIS
STE
US
|
$202.57 — |
+1.08
|
$19.74B — | $61.16K — | $201.60 — | $203.16 — | $19.74B — | 25.51 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.31 — |
+1.41
|
$17.09B — | $126.94K — | $87.28 — | $88.64 — | $17.09B — | 22.87 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$29.75 — |
+1.24
|
$12.59B — | $193.94K — | $29.52 — | $29.79 — | $12.59B — | 20.80 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.23 — |
+0.33
|
$12.48B — | $11.41K — | $316.60 — | $318.46 — | $12.48B — | 73.26 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$79.78 — |
+0.75
|
$10.83B — | $75.98K — | $78.92 — | $80.48 — | $10.83B — | 18.64 | $4.28 — | ||
Glaukos
GKOS
US
|
$133.88 — |
+2.05
|
$7.86B — | $44.24K — | $131.50 — | $134.48 — | $7.86B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$281.87 — |
+0.27
|
$7.54B — | $36.63K — | $281.68 — | $283.75 — | $7.54B — | 46.82 | $6.02 — | ||
|
Haemonetics
HAE
US
|
$73.55 — |
+1.4
|
$3.34B — | $28.53K — | $72.95 — | $73.75 — | $3.34B — | 35.87 | $2.05 — | ||
Integer
ITGR
US
|
$90.65 — |
+0.61
|
$3.08B — | $20.47K — | $86.97 — | $90.97 — | $3.08B — | 22.49 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$7.59 — |
+4.44
|
$1.99B — | $2.81M — | $6.83 — | $7.59 — | $1.99B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$41.21 — |
-0.34
|
$1.19B — | $167.74K — | $40.09 — | $42.13 — | $1.19B — | 9.36 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.12
|
$1.17B — | $70.15K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.18 — |
+1.97
|
$999.02M — | $111.44K — | $32.32 — | $33.29 — | $999.02M — | 18.74 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.37 — |
+1.19
|
$988.83M — | $62.94K — | $20.09 — | $20.61 — | $988.83M — | 81.48 | $0.25 — | ||
Owlet
OWLT
US
|
$5.14 — |
+1.18
|
$149.07M — | $14.88K — | $5.01 — | $5.23 — | $149.07M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.18 — |
-10
|
$1.28M — | $2.76K — | $0.18 — | $0.20 — | $1.28M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $4.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}