Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (208)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (208)
Thiết bị y tế (208)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $121.84 — |
-0.2
|
$212.06B — | $1.39M — | $121.78 — | $123.23 — | $212.06B — | 15.30 | $7.96 — | ||
| Boston Scientific Corporation BSX | $92.95 — |
-0.95
|
$137.79B — | $4.37M — | $92.84 — | $94.84 — | $137.79B — | 49.70 | $1.87 — | ||
| Stryker SYK | $351.94 — |
-0.47
|
$134.59B — | $363.61K — | $351.77 — | $357.64 — | $134.59B — | 46.30 | $7.60 — | ||
| Medtronic MDT | $100.51 — |
-0.74
|
$128.92B — | $1.35M — | $100.22 — | $102.00 — | $128.92B — | 27.23 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.33 — |
+0.92
|
$56.58B — | $3.60K — | $25.28 — | $25.36 — | $56.58B — | 22.81 | $1.11 — | ||
| Edwards Lifesciences EW | $83.79 — |
-0.63
|
$49.19B — | $730.95K — | $83.76 — | $85.19 — | $49.19B — | 36.75 | $2.28 — | ||
| Koninklijke Philips PHG | $26.98 — |
+0.28
|
$25.65B — | $277.36K — | $26.83 — | $27.07 — | $25.65B — | 141.97 | $0.19 — | ||
| STERIS STE | $259.61 — |
-0.69
|
$25.57B — | $116.71K — | $259.58 — | $264.35 — | $25.57B — | 37.19 | $6.98 — | ||
| DexCom DXCM | $65.15 — |
-0.72
|
$25.55B — | $932.85K — | $64.40 — | $65.93 — | $25.55B — | 36.19 | $1.80 — | ||
| Insulet PODD | $300.76 — |
+1.54
|
$21.17B — | $234.74K — | $298.52 — | $306.04 — | $21.17B — | 87.43 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.69 — |
-0.07
|
$18.37B — | $609.17K — | $92.49 — | $93.72 — | $18.37B — | 22.99 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.37 — |
+0.18
|
$14.71B — | $10.10K — | $49.17 — | $49.37 — | $14.71B — | 22.75 | $2.17 — | ||
| Smith & Nephew SNN | $33.26 — |
-0.69
|
$14.12B — | $178.93K — | $33.21 — | $33.50 — | $14.12B — | 29.96 | $1.11 — | ||
| Globus Medical GMED | $89.28 — |
+0.32
|
$12.06B — | $442.07K — | $88.84 — | $90.23 — | $12.06B — | 28.89 | $3.09 — | ||
| Cochlear Limited CHEOY | $90.00 — |
+0.95
|
$11.77B — | $661.00 — | $90.00 — | $90.00 — | $11.77B — | 45.91 | $1.96 — | ||
| Align Technology ALGN | $162.04 — |
+2.77
|
$11.75B — | $335.82K — | $158.10 — | $162.89 — | $11.75B — | 31.40 | $5.16 — | ||
| Penumbra PEN | $289.70 — |
-1.74
|
$11.35B — | $131.56K — | $288.24 — | $299.99 — | $11.35B — | 69.30 | $4.18 — | ||
| Bio-Rad Laboratories BIO | $309.83 — |
+0.42
|
$8.36B — | $27.29K — | $307.52 — | $312.98 — | $8.36B — | 0 | -$24.01 — | ||
| Masimo MASI | $142.11 — |
+0.89
|
$7.63B — | $82.70K — | $140.15 — | $142.70 — | $7.63B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.51 — |
-1.07
|
$6.91B — | $499.13K — | $44.96 — | $46.38 — | $6.91B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $107.89 — |
-0.53
|
$6.20B — | $170.00K — | $107.37 — | $109.95 — | $6.20B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $174.96 — |
+0.94
|
$5.64B — | $70.01K — | $172.82 — | $175.50 — | $5.64B — | 0 | -$1.56 — | ||
| TransMedics TMDX | $135.01 — |
-1.16
|
$4.61B — | $229.42K — | $134.54 — | $137.50 — | $4.61B — | 53.15 | $2.54 — | ||
| Inspire Medical Systems INSP | $141.15 — |
-1.97
|
$4.17B — | $792.37K — | $140.31 — | $145.00 — | $4.17B — | 96.67 | $1.46 — | ||
| LivaNova LIVN | $62.85 — |
+0.29
|
$3.43B — | $151.64K — | $61.85 — | $63.23 — | $3.43B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.87 — |
-0.43
|
$3.10B — | $319.43K — | $20.73 — | $21.13 — | $3.10B — | 0 | -$1.04 — | ||
| Integer ITGR | $70.81 — |
+2.43
|
$2.48B — | $223.69K — | $69.39 — | $71.84 — | $2.48B — | 29.13 | $2.43 — | ||
| Establishment Labs ESTA | $72.13 — |
+1.33
|
$2.10B — | $48.76K — | $70.35 — | $73.50 — | $2.10B — | 0 | -$2.84 — | ||
| Artivion AORT | $44.17 — |
+0.23
|
$2.09B — | $45.22K — | $44.16 — | $45.00 — | $2.09B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $35.11 — |
+3.17
|
$1.96B — | $416.90K — | $33.80 — | $35.79 — | $1.96B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $26.87 — |
-1.07
|
$1.83B — | $108.53K — | $26.84 — | $27.67 — | $1.83B — | 0 | -$17.41 — | ||
| UFP UFPT | $215.28 — |
-0.24
|
$1.66B — | $36.46K — | $210.38 — | $217.12 — | $1.66B — | 24.97 | $8.62 — | ||
| Nihon Kohden NHNKY | $10.16 — |
-0.15
|
$1.66B — | $11.47K — | $10.14 — | $10.17 — | $1.66B — | 14.31 | $0.71 — | ||
| NovoCure NVCR | $12.67 — |
+5.06
|
$1.42B — | $802.57K — | $12.00 — | $12.70 — | $1.42B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $20.88 — |
+0.68
|
$1.42B — | $382.10K — | $20.61 — | $21.05 — | $1.42B — | 0 | -$3.03 — | ||
| Axogen AXGN | $30.55 — |
-0.8
|
$1.41B — | $356.07K — | $29.51 — | $31.14 — | $1.41B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.44 — |
+0.53
|
$1.28B — | $182.40K — | $9.36 — | $9.49 — | $1.28B — | 17.16 | $0.55 — | ||
| CONMED CNMD | $39.87 — |
-1.73
|
$1.23B — | $165.91K — | $38.83 — | $40.77 — | $1.23B — | 19.44 | $2.05 — | ||
| IRADIMED IRMD | $96.63 — |
+1.2
|
$1.23B — | $7.10K — | $95.50 — | $96.86 — | $1.23B — | 58.56 | $1.65 — | ||
| Integra LifeSciences IART | $13.04 — |
+0.12
|
$1.02B — | $136.93K — | $12.87 — | $13.26 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.35 — |
-0.07
|
$973.92M — | $132.46K — | $14.26 — | $14.48 — | $973.92M — | 6.89 | $2.08 — | ||
| SI-BONE SIBN | $19.21 — |
+1.11
|
$833.55M — | $147.38K — | $18.89 — | $19.41 — | $833.55M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.10 — |
-1.27
|
$783.07M — | $1.81M — | $2.98 — | $3.12 — | $783.07M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.37 — |
+1.94
|
$714.04M — | $1.52M — | $2.31 — | $2.40 — | $714.04M — | 0 | -$2.13 — | ||
| Tactile Systems Technology TCMD | $28.09 — |
+1.23
|
$627.41M — | $54.67K — | $27.67 — | $28.29 — | $627.41M — | 36.96 | $0.76 — | ||
| Orthofix Medical OFIX | $15.83 — |
+1.28
|
$626.86M — | $18.45K — | $15.53 — | $15.93 — | $626.86M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.83 — |
-0.72
|
$616.95M — | $488.07K — | $4.79 — | $4.93 — | $616.95M — | 0 | -$0.11 — | ||
| NeuroPace NPCE | $16.39 — |
-0.24
|
$545.91M — | $42.90K — | $16.26 — | $16.81 — | $545.91M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.41 — |
+1.48
|
$529.49M — | $90.96K — | $11.26 — | $11.45 — | $529.49M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.61 — |
+0.36
|
$518.28M — | $102.55K — | $12.51 — | $12.75 — | $518.28M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.33 — |
+1.95
|
$490.94M — | $44.80K — | $7.13 — | $7.40 — | $490.94M — | 45.81 | $0.16 — | ||
| Varex Imaging VREX | $11.66 — |
+1.75
|
$486.10M — | $41.20K — | $11.48 — | $11.76 — | $486.10M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.34 — |
+0.63
|
$460.04M — | $25.78K — | $17.78 — | $18.45 — | $460.04M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.41 — |
-1.41
|
$444.65M — | $26.06K — | $8.30 — | $8.54 — | $444.65M — | 0 | -$0.90 — | ||
| Owlet OWLT | $15.50 — |
+6.24
|
$428.01M — | $227.84K — | $14.73 — | $15.74 — | $428.01M — | 0 | -$2.81 — | ||
| ClearPoint Neuro CLPT | $13.46 — |
-1.67
|
$400.41M — | $386.27K — | $13.16 — | $13.71 — | $400.41M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $1.87 — |
0
|
$359.20M — | $275.73K — | $1.85 — | $1.93 — | $359.20M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $7.68 — |
+1.72
|
$358.74M — | $183.56K — | $7.52 — | $7.81 — | $358.74M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $17.77 — |
+0.28
|
$353.94M — | $20.06K — | $17.59 — | $17.94 — | $353.94M — | 55.53 | $0.32 — | ||
| Delcath Systems DCTH | $9.82 — |
+1.87
|
$346.78M — | $70.55K — | $9.63 — | $9.89 — | $346.78M — | 327.33 | $0.03 — | ||
| Semler Scientific SMLR | $20.55 — |
+3.94
|
$311.54M — | $225.87K — | $19.06 — | $20.79 — | $311.54M — | 3.96 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.43 — |
-1.51
|
$307.74M — | $1.46M — | $1.39 — | $1.45 — | $307.74M — | 0 | -$0.67 — | ||
| Senseonics SENS | $7.04 — |
+5.31
|
$287.44M — | $105.29K — | $6.62 — | $7.10 — | $287.44M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.83 — |
-0.13
|
$264.95M — | $14.62K — | $6.79 — | $6.87 — | $264.95M — | 20.09 | $0.34 — | ||
| SANUWAVE Health SNWV | $30.51 — |
+2.11
|
$261.66M — | $45.04K — | $30.10 — | $33.33 — | $261.66M — | 0 | -$0.73 — | ||
| 908 Devices MASS | $6.62 — |
-0.9
|
$239.60M — | $64.27K — | $6.51 — | $6.81 — | $239.60M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.65 — |
-2.01
|
$238.97M — | $360.40K — | $3.65 — | $3.74 — | $238.97M — | 0 | -$0.88 — | ||
| Electromed ELMD | $28.03 — |
-0.43
|
$234.78M — | $9.01K — | $27.86 — | $28.24 — | $234.78M — | 29.81 | $0.94 — | ||
| CVRx CVRX | $8.87 — |
-1.55
|
$232.48M — | $18.24K — | $8.84 — | $9.16 — | $232.48M — | 0 | -$1.99 — | ||
| Profound Medical PROF | $7.08 — |
+4.5
|
$217.36M — | $88.53K — | $6.76 — | $7.25 — | $217.36M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.65 — |
-0.3
|
$180.54M — | $45.87K — | $6.64 — | $6.75 — | $180.54M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.80 — |
+7.28
|
$178.41M — | $257.64K — | $2.59 — | $2.88 — | $178.41M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $3.96 — |
-0.5
|
$175.52M — | $28.47K — | $3.78 — | $4.02 — | $175.52M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.13 — |
+5.36
|
$170.57M — | $370.94K — | $3.69 — | $4.20 — | $170.57M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.57 — |
+1.29
|
$167.48M — | $238.11K — | $1.52 — | $1.59 — | $167.48M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $3.99 — |
+0.76
|
$163.71M — | $9.44K — | $3.98 — | $4.07 — | $163.71M — | 0 | -$0.36 — | ||
| Lucid Diagnostics LUCD | $1.09 — |
+4.29
|
$143.55M — | $849.38K — | $1.09 — | $1.15 — | $143.55M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.54 — |
-0.93
|
$137.58M — | $33.54K — | $9.51 — | $9.65 — | $137.58M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.20 — |
+0.09
|
$133.78M — | $9.31K — | $11.11 — | $11.49 — | $133.78M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.09 — |
+1.31
|
$119.26M — | $12.66K — | $2.91 — | $3.12 — | $119.26M — | 0 | -$0.76 — | ||
| Quipt Home Medical QIPT | $2.50 — |
+0.6
|
$109.37M — | $31.08K — | $2.48 — | $2.52 — | $109.37M — | 0 | -$0.24 — | ||
| Accuray Incorporated ARAY | $0.96 — |
-2.71
|
$108.97M — | $840.51K — | $0.95 — | $0.99 — | $108.97M — | 0 | -$0.16 — | ||
| Xtant Medical XTNT | $0.76 — |
+7.27
|
$106.22M — | $149.03K — | $0.72 — | $0.78 — | $106.22M — | 75.87 | $0.01 — | ||
| AVITA Medical, Inc. RCEL | $3.37 — |
-2.47
|
$102.61M — | $67.34K — | $3.33 — | $3.47 — | $102.61M — | 0 | -$1.81 — | ||
| Hyperfine HYPR | $1.05 — |
+1.94
|
$102.03M — | $238.28K — | $1.01 — | $1.07 — | $102.03M — | 0 | -$0.52 — | ||
| Pulmonx LUNG | $2.15 — |
+5.64
|
$88.89M — | $282.13K — | $2.02 — | $2.19 — | $88.89M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.35 — |
+0.23
|
$78.97M — | $123.59K — | $4.07 — | $4.42 — | $78.97M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.85 — |
+1.64
|
$78.39M — | $54.57K — | $1.81 — | $1.90 — | $78.39M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.83 — |
+1.59
|
$62.97M — | $7.65K — | $3.76 — | $3.83 — | $62.97M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.15 — |
+1.77
|
$51.21M — | $67.80K — | $1.15 — | $1.19 — | $51.21M — | 0 | -$0.83 — | ||
| Positron POSC | $1.58 — |
+6.76
|
$49.62M — | $150.00 — | $1.58 — | $1.58 — | $49.62M — | 0.44 | $3.55 — | ||
| IceCure Medical ICCM | $0.69 — |
+0.73
|
$47.54M — | $239.95K — | $0.67 — | $0.71 — | $47.54M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.75 — |
+2.99
|
$46.80M — | $14.11K — | $0.73 — | $0.75 — | $46.80M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.38 — |
+7.27
|
$45.75M — | $5.08K — | $0.35 — | $0.38 — | $45.75M — | 0 | -$0.04 — | ||
| Myomo MYO | $1.05 — |
-2.94
|
$40.29M — | $1.34M — | $1.02 — | $1.13 — | $40.29M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.90 — |
-0.09
|
$39.14M — | $12.55K — | $4.82 — | $4.96 — | $39.14M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+3.59
|
$37.93M — | $61.86K — | $1.12 — | $1.16 — | $37.93M — | 0 | -$0.48 — | ||
| PetVivo PETV | $1.07 — |
-2.28
|
$35.93M — | $21.82K — | $1.02 — | $1.08 — | $35.93M — | 0 | -$0.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}