Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (304)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (304)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (304)
Thiết bị y tế (304)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.38 | $7.97 — | ||
| Boston Scientific Corporation BSX | $102.69 — |
-2.18
|
$155.63B — | $6.63M — | $102.64 — | $104.61 — | $155.63B — | 54.91 | $1.87 — | ||
| Stryker SYK | $362.22 — |
-3
|
$142.80B — | $1.90M — | $362.15 — | $373.41 — | $142.80B — | 47.59 | $7.61 — | ||
| Medtronic MDT | $95.87 — |
-0.28
|
$123.31B — | $5.21M — | $95.15 — | $96.57 — | $123.31B — | 26.48 | $3.62 — | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| Edwards Lifesciences EW | $86.30 — |
+0.22
|
$50.08B — | $2.49M — | $84.74 — | $86.68 — | $50.08B — | 37.85 | $2.28 — | ||
| Koninklijke Philips PHG | $28.67 — |
-0.86
|
$27.59B — | $542.84K — | $28.54 — | $28.84 — | $27.59B — | 150.89 | $0.19 — | ||
| STERIS STE | $258.41 — |
-0.78
|
$25.56B — | $403.54K — | $256.71 — | $261.05 — | $25.56B — | 37.02 | $6.98 — | ||
| Insulet PODD | $332.70 — |
<0.01
|
$23.40B — | $396.26K — | $328.84 — | $336.56 — | $23.40B — | 96.99 | $3.43 — | ||
| DexCom DXCM | $58.06 — |
-2.78
|
$23.29B — | $4.10M — | $57.92 — | $59.47 — | $23.29B — | 32.25 | $1.80 — | ||
| Zimmer Biomet ZBH | $89.91 — |
-0.73
|
$17.95B — | $1.91M — | $89.22 — | $91.28 — | $17.95B — | 22.31 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.70 — |
-6.7
|
$16.30B — | $4.92K — | $50.69 — | $51.37 — | $16.30B — | 23.04 | $2.20 — | ||
| Smith & Nephew SNN | $32.69 — |
-0.85
|
$14.07B — | $552.45K — | $32.60 — | $32.82 — | $14.07B — | 29.45 | $1.11 — | ||
| Cochlear Limited CHEOY | $89.52 — |
+0.37
|
$11.83B — | $1.71K — | $89.13 — | $89.70 — | $11.83B — | 46.14 | $1.94 — | ||
| Globus Medical GMED | $84.45 — |
+0.55
|
$11.24B — | $1.95M — | $81.10 — | $84.77 — | $11.24B — | 27.33 | $3.09 — | ||
| Penumbra PEN | $280.07 — |
+0.48
|
$10.97B — | $321.58K — | $274.56 — | $282.87 — | $10.97B — | 66.68 | $4.20 — | ||
| Align Technology ALGN | $137.13 — |
-1.64
|
$10.00B — | $803.38K — | $136.00 — | $138.02 — | $10.00B — | 26.57 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $313.15 — |
-1.18
|
$8.49B — | $87.18K — | $307.67 — | $316.88 — | $8.49B — | 0 | -$24.01 — | ||
| Masimo MASI | $151.12 — |
-0.86
|
$8.18B — | $674.55K — | $150.15 — | $153.57 — | $8.18B — | 0 | -$4.55 — | ||
| Bruker BRKR | $41.62 — |
-0.41
|
$6.35B — | $1.71M — | $40.64 — | $42.09 — | $6.35B — | 0 | -$0.16 — | ||
| iRhythm IRTC | $170.82 — |
+1.38
|
$5.50B — | $595.93K — | $162.50 — | $171.09 — | $5.50B — | 0 | -$1.61 — | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| TransMedics TMDX | $115.01 — |
-0.47
|
$3.95B — | $511.15K — | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | ||
| LivaNova LIVN | $55.36 — |
+0.29
|
$3.02B — | $582.42K — | $53.36 — | $55.61 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.74 — |
-2.28
|
$3.00B — | $1.73M — | $19.51 — | $20.06 — | $3.00B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $86.35 — |
-0.5
|
$2.52B — | $534.54K — | $84.64 — | $87.50 — | $2.52B — | 59.14 | $1.46 — | ||
| Integer ITGR | $69.49 — |
+2.12
|
$2.43B — | $495.59K — | $67.23 — | $69.51 — | $2.43B — | 28.59 | $2.43 — | ||
| Artivion AORT | $45.70 — |
+0.24
|
$2.17B — | $365.24K — | $44.23 — | $45.89 — | $2.17B — | 0 | -$0.23 — | ||
| Nihon Kohden NHNKY | $11.82 — |
+16.22
|
$1.93B — | $1.34K — | $10.75 — | $11.00 — | $1.93B — | 16.64 | $0.71 — | ||
| Establishment Labs ESTA | $63.99 — |
-1.17
|
$1.88B — | $489.23K — | $62.12 — | $64.78 — | $1.88B — | 0 | -$2.84 — | ||
| UFP UFPT | $231.58 — |
-1.16
|
$1.81B — | $99.61K — | $227.55 — | $237.03 — | $1.81B — | 26.92 | $8.60 — | ||
| PROCEPT BioRobotics PRCT | $29.69 — |
-2.4
|
$1.70B — | $944.82K — | $29.50 — | $30.43 — | $1.70B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $21.34 — |
-3.79
|
$1.50B — | $1.72M — | $20.42 — | $21.47 — | $1.50B — | 0 | -$17.41 — | ||
| CONMED CNMD | $42.04 — |
-2.84
|
$1.34B — | $285.66K — | $41.42 — | $42.43 — | $1.34B — | 20.50 | $2.05 — | ||
| NovoCure NVCR | $11.32 — |
-0.53
|
$1.27B — | $1.47M — | $11.20 — | $11.66 — | $1.27B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.19 — |
-1.5
|
$1.26B — | $483.10K — | $9.08 — | $9.30 — | $1.26B — | 16.70 | $0.55 — | ||
| Tandem Diabetes Care TNDM | $18.61 — |
+6.16
|
$1.26B — | $2.37M — | $16.95 — | $18.70 — | $1.26B — | 0 | -$3.03 — | ||
| Axogen AXGN | $23.55 — |
-2.04
|
$1.11B — | $472.64K — | $23.32 — | $24.18 — | $1.11B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $84.35 — |
+0.02
|
$1.07B — | $35.55K — | $82.64 — | $84.96 — | $1.07B — | 51.12 | $1.65 — | ||
| Integra LifeSciences IART | $11.75 — |
-2.41
|
$936.23M — | $655.90K — | $11.52 — | $11.91 — | $936.23M — | 0 | -$6.47 — | ||
| InMode INMD | $14.17 — |
-0.91
|
$903.89M — | $597.82K — | $14.10 — | $14.35 — | $903.89M — | 6.81 | $2.08 — | ||
| SI-BONE SIBN | $17.42 — |
+0.93
|
$755.88M — | $1.17M — | $16.74 — | $17.52 — | $755.88M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.50 — |
+20.35
|
$703.26M — | $6.81M — | $4.71 — | $5.78 — | $703.26M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $41.61 — |
+0.48
|
$594.92M — | $442.61K — | $41.36 — | $41.73 — | $594.92M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $14.95 — |
-0.4
|
$593.99M — | $236.36K — | $14.60 — | $15.05 — | $593.99M — | 0 | -$3.03 — | ||
| Avanos Medical AVNS | $11.39 — |
-3.06
|
$545.42M — | $380.10K — | $11.30 — | $11.73 — | $545.42M — | 0 | -$10.18 — | ||
| Tactile Systems Technology TCMD | $23.70 — |
-2.75
|
$544.32M — | $526.73K — | $23.69 — | $24.35 — | $544.32M — | 31.18 | $0.76 — | ||
| Butterfly Network BFLY | $2.12 — |
+2.42
|
$522.89M — | $3.73M — | $1.99 — | $2.21 — | $522.89M — | 0 | -$0.33 — | ||
| Bioventus BVS | $7.35 — |
-2.91
|
$507.01M — | $228.27K — | $7.24 — | $7.51 — | $507.01M — | 45.93 | $0.16 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.65
|
$505.49M — | $5.94K — | $0.98 — | $0.98 — | $505.49M — | 0 | -$0.09 — | ||
| Varex Imaging VREX | $11.92 — |
-0.83
|
$499.08M — | $210.16K — | $11.59 — | $12.07 — | $499.08M — | 0 | -$3.23 — | ||
| Pacific Biosciences of California PACB | $1.61 — |
-1.23
|
$493.64M — | $5.08M — | $1.53 — | $1.67 — | $493.64M — | 0 | -$2.13 — | ||
| ClearPoint Neuro CLPT | $15.43 — |
-0.45
|
$440.56M — | $463.64K — | $14.92 — | $16.00 — | $440.56M — | 0 | -$0.83 — | ||
| NeuroPace NPCE | $12.94 — |
+1.01
|
$431.00M — | $144.77K — | $12.39 — | $13.00 — | $431.00M — | 0 | -$0.75 — | ||
| OrthoPediatrics KIDS | $16.71 — |
-1.24
|
$424.31M — | $144.99K — | $16.56 — | $17.19 — | $424.31M — | 0 | -$1.96 — | ||
| RxSight RXST | $9.73 — |
+1.57
|
$400.06M — | $587.35K — | $9.38 — | $9.90 — | $400.06M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $7.11 — |
+0.85
|
$375.92M — | $307.68K — | $6.92 — | $7.32 — | $375.92M — | 0 | -$0.90 — | ||
| Semler Scientific SMLR | $21.82 — |
-5.13
|
$348.68M — | $507.37K — | $21.56 — | $23.27 — | $348.68M — | 4.21 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.76 — |
-1.56
|
$319.67M — | $46.69K — | $15.40 — | $15.99 — | $319.67M — | 49.25 | $0.32 — | ||
| Delcath Systems DCTH | $8.93 — |
+3.72
|
$315.35M — | $684.39K — | $8.43 — | $9.19 — | $315.35M — | 297.66 | $0.03 — | ||
| Cerus Corporation CERS | $1.62 — |
+1.25
|
$311.18M — | $941.00K — | $1.54 — | $1.65 — | $311.18M — | 0 | -$0.08 — | ||
| Quantum-Si incorporated QSI | $1.37 — |
-1.44
|
$299.53M — | $7.27M — | $1.27 — | $1.45 — | $299.53M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $32.97 — |
-1.76
|
$286.95M — | $95.99K — | $32.47 — | $34.31 — | $286.95M — | 0 | -$0.73 — | ||
| Owlet OWLT | $10.48 — |
+3.15
|
$279.80M — | $573.29K — | $10.17 — | $11.61 — | $279.80M — | 0 | -$3.75 — | ||
| Quanterix QTRX | $5.74 — |
+7.89
|
$268.12M — | $1.04M — | $5.17 — | $5.79 — | $268.12M — | 0 | -$2.34 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.39 — |
-0.31
|
$243.69M — | $86.04K — | $6.33 — | $6.46 — | $243.69M — | 18.79 | $0.34 — | ||
| CVRx CVRX | $9.27 — |
+4.04
|
$242.97M — | $256.44K — | $8.60 — | $9.41 — | $242.97M — | 0 | -$1.99 — | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
| 908 Devices MASS | $5.48 — |
-5.68
|
$209.90M — | $287.59K — | $5.48 — | $5.80 — | $209.90M — | 0 | -$2.07 — | ||
| Profound Medical PROF | $6.85 — |
+7.87
|
$205.86M — | $212.84K — | $6.15 — | $6.99 — | $205.86M — | 0 | -$1.45 — | ||
| Treace Medical Concepts TMCI | $3.03 — |
-3.5
|
$200.07M — | $1.36M — | $2.96 — | $3.15 — | $200.07M — | 0 | -$0.80 — | ||
| Helius Medical HSDT | $4.82 — |
-1.83
|
$198.69M — | $280.51K — | $4.57 — | $4.93 — | $198.69M — | 0 | -$12,356.00 — | ||
| Rapid Micro Biosystems RPID | $4.21 — |
-5.61
|
$196.05M — | $227.21K — | $3.74 — | $4.32 — | $196.05M — | 0 | -$1.00 — | ||
| Nano-X Imaging NNOX | $2.97 — |
+1.71
|
$189.90M — | $840.70K — | $2.83 — | $3.02 — | $189.90M — | 0 | -$0.90 — | ||
| Inogen INGN | $6.90 — |
+0.29
|
$187.32M — | $144.66K — | $6.78 — | $6.93 — | $187.32M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.58 — |
+4.64
|
$168.50M — | $2.84M — | $1.48 — | $1.61 — | $168.50M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $3.90 — |
-4.18
|
$155.64M — | $119.31K — | $3.84 — | $4.08 — | $155.64M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.99 — |
-1.09
|
$145.65M — | $233.33K — | $9.87 — | $10.07 — | $145.65M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.07 — |
0
|
$140.28M — | $410.33K — | $1.04 — | $1.09 — | $140.28M — | 0 | -$0.77 — | ||
| Accuray Incorporated ARAY | $1.04 — |
-6.31
|
$125.81M — | $1.31M — | $1.03 — | $1.12 — | $125.81M — | 0 | -$0.16 — | ||
| LENSAR LNSR | $10.11 — |
-1.37
|
$122.43M — | $45.68K — | $10.10 — | $10.48 — | $122.43M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
+0.27
|
$114.35M — | $120.16K — | $3.51 — | $3.81 — | $114.35M — | 0 | -$1.81 — | ||
| Sera Prognostics SERA | $2.96 — |
+0.34
|
$112.28M — | $15.71K — | $2.75 — | $3.10 — | $112.28M — | 0 | -$0.85 — | ||
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$102.43M — | $335.22K — | $2.27 — | $2.37 — | $102.43M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.15 — |
+9.52
|
$99.19M — | $1.19M — | $1.00 — | $1.20 — | $99.19M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.2
|
$92.40M — | $155.79K — | $0.64 — | $0.67 — | $92.40M — | 65.21 | $0.01 — | ||
| InspireMD NSPR | $2.11 — |
+12.83
|
$89.40M — | $88.41K — | $1.87 — | $2.13 — | $89.40M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.68 — |
-4.49
|
$88.95M — | $728.68K — | $4.53 — | $5.18 — | $88.95M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $4.32 — |
-3.14
|
$73.77M — | $93.47K — | $4.26 — | $4.51 — | $73.77M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.49 — |
-6.29
|
$64.71M — | $1.60M — | $1.48 — | $1.56 — | $64.71M — | 0 | -$1.41 — | ||
| Positron POSC | $1.42 — |
-12.35
|
$50.87M — | $2.20K — | $1.55 — | $1.59 — | $50.87M — | 0.36 | $3.85 — | ||
| Cannabix BLOZF | $0.40 — |
-2.2
|
$50.10M — | $30.68K — | $0.40 — | $0.40 — | $50.10M — | 0 | -$0.04 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$49.27M — | $583.00 — | $0.01 — | $0.01 — | $49.27M — | 0 | -$0.01 — | ||
| IceCure Medical ICCM | $0.71 — |
+0.39
|
$49.15M — | $186.70K — | $0.69 — | $0.72 — | $49.15M — | 0 | -$0.27 — | ||
| electroCore ECOR | $5.60 — |
-1.93
|
$45.99M — | $38.47K — | $5.20 — | $5.71 — | $45.99M — | 0 | -$1.71 — | ||
| TELA Bio TELA | $1.00 — |
-9.97
|
$43.97M — | $1.63M — | $0.93 — | $1.05 — | $43.97M — | 0 | -$1.06 — | ||
| PetVivo PETV | $1.33 — |
-0.75
|
$42.31M — | $18.60K — | $1.23 — | $1.37 — | $42.31M — | 0 | -$0.39 — | ||
| Cytosorbents CTSO | $0.66 — |
-0.83
|
$41.77M — | $135.46K — | $0.60 — | $0.70 — | $41.77M — | 0 | -$0.18 — | ||
| Vivos RDGL | $0.08 — |
-12.21
|
$40.40M — | $574.94K — | $0.08 — | $0.09 — | $40.40M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}