Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (210)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (210)
Thiết bị y tế (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$93.31 — |
+3.11
|
$162.52B — | $7.60M — | $90.28 — | $94.56 — | $162.52B — | 26.13 | $3.57 — | ||
Stryker
SYK
US
|
$317.70 — |
+1.28
|
$121.80B — | $1.19M — | $314.00 — | $322.25 — | $121.80B — | 36.81 | $8.63 — | ||
Medtronic
MDT
US
|
$81.03 — |
+1.12
|
$103.72B — | $3.63M — | $80.17 — | $82.48 — | $103.72B — | 21.72 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.30 — |
-0.37
|
$65.84B — | $9.82M — | $43.89 — | $45.28 — | $65.84B — | 18.53 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$90.12 — |
+0.51
|
$51.89B — | $1.76M — | $89.88 — | $91.61 — | $51.89B — | 48.71 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.49 — |
-0.81
|
$43.63B — | $2.59K — | $19.42 — | $19.64 — | $43.63B — | 18.38 | $1.06 — | ||
DexCom
DXCM
US
|
$68.81 — |
-1.32
|
$26.55B — | $2.12M — | $68.64 — | $70.78 — | $26.55B — | 29.53 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.21 — |
+1.8
|
$26.45B — | $512.89K — | $27.16 — | $27.58 — | $26.45B — | 23.86 | $1.14 — | ||
STERIS
STE
US
|
$211.12 — |
+1.91
|
$20.58B — | $358.28K — | $207.74 — | $214.54 — | $20.58B — | 26.62 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.75 — |
+0.48
|
$17.56B — | $596.79K — | $90.75 — | $92.76 — | $17.56B — | 23.51 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.23 — |
-0.09
|
$12.79B — | $973.21K — | $30.12 — | $30.64 — | $12.79B — | 21.14 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.66 — |
+0.41
|
$12.49B — | $215.80K — | $316.38 — | $318.64 — | $12.49B — | 73.36 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$84.09 — |
+2.41
|
$11.42B — | $1.10M — | $82.66 — | $84.88 — | $11.42B — | 19.64 | $4.28 — | ||
|
Insulet
PODD
US
|
$151.29 — |
+1.62
|
$10.48B — | $544.78K — | $148.02 — | $154.14 — | $10.48B — | 35.43 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.05 — |
+2.75
|
$9.14B — | $1.60M — | $59.86 — | $62.40 — | $9.14B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$141.55 — |
+2.75
|
$8.31B — | $432.30K — | $137.52 — | $145.39 — | $8.31B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$300.79 — |
+7.4
|
$8.05B — | $441.75K — | $280.78 — | $301.76 — | $8.05B — | 49.96 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.76 — |
+4.29
|
$5.39B — | $14.12K — | $8.76 — | $8.81 — | $5.39B — | 25.02 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$40.56 — |
+3.42
|
$5.31B — | $5.00K — | $40.15 — | $40.56 — | $5.31B — | 21.92 | $1.85 — | ||
LivaNova
LIVN
US
|
$80.93 — |
+1.23
|
$4.45B — | $278.82K — | $80.05 — | $82.66 — | $4.45B — | 41.29 | $1.96 — | ||
iRhythm
IRTC
US
|
$115.21 — |
+2.44
|
$3.79B — | $337.21K — | $110.12 — | $115.37 — | $3.79B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$75.58 — |
+3.71
|
$3.43B — | $249.97K — | $72.04 — | $76.00 — | $3.43B — | 36.86 | $2.05 — | ||
Integer
ITGR
US
|
$92.73 — |
+1.48
|
$3.15B — | $93.04K — | $92.73 — | $94.40 — | $3.15B — | 23.00 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$76.80 — |
-1.05
|
$2.65B — | $551.54K — | $76.59 — | $80.25 — | $2.65B — | 17.57 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$89.59 — |
+2.73
|
$2.64B — | $313.41K — | $86.61 — | $89.96 — | $2.64B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.22 — |
+1.65
|
$2.30B — | $615.78K — | $42.24 — | $44.26 — | $2.30B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.90 — |
+1.67
|
$2.07B — | $4.32M — | $7.79 — | $8.29 — | $2.07B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.46 — |
+3.1
|
$2.06B — | $694.14K — | $9.12 — | $9.62 — | $2.06B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$252.29 — |
+3.85
|
$1.95B — | $127.99K — | $245.44 — | $255.62 — | $1.95B — | 28.76 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$14.79 — |
+0.48
|
$1.71B — | $590.16K — | $14.63 — | $15.19 — | $1.71B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.81 — |
+0.17
|
$1.39B — | $384.64K — | $17.74 — | $18.53 — | $1.39B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.85 — |
+1.67
|
$1.36B — | $1.23M — | $8.63 — | $9.01 — | $1.36B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.91 — |
-1.15
|
$1.35B — | $668.43K — | $9.76 — | $10.12 — | $1.35B — | 0 | -$0.59 — | ||
Inspire Medical Systems
INSP
US
|
$42.94 — |
-0.6
|
$1.24B — | $208.94K — | $42.88 — | $44.45 — | $1.24B — | 9.75 | $4.40 — | ||
IRADIMED
IRMD
US
|
$94.83 — |
+0.18
|
$1.21B — | $50.87K — | $94.38 — | $96.00 — | $1.21B — | 51.82 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.88 — |
+0.14
|
$1.19B — | $599.28K — | $20.24 — | $21.13 — | $1.19B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
-0.18
|
$1.17B — | $205.97K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.94 — |
+4.13
|
$1.11B — | $546.09K — | $22.10 — | $23.15 — | $1.11B — | 91.76 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.47 — |
+3.03
|
$1.06B — | $1.24M — | $15.01 — | $15.98 — | $1.06B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$35.22 — |
-0.51
|
$1.06B — | $144.77K — | $35.12 — | $36.03 — | $1.06B — | 19.89 | $1.77 — | ||
QuidelOrtho
QDEL
US
|
$13.29 — |
+8.85
|
$906.26M — | $668.76K — | $12.49 — | $13.77 — | $906.26M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.79 — |
0
|
$850.14M — | $736.56K — | $14.63 — | $14.96 — | $850.14M — | 10.95 | $1.35 — | ||
SI-BONE
SIBN
US
|
$16.63 — |
+1.77
|
$737.53M — | $193.33K — | $16.11 — | $16.86 — | $737.53M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.60 — |
+1
|
$650.04M — | $368.71K — | $9.46 — | $9.72 — | $650.04M — | 23.40 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.80 — |
+1.13
|
$627.06M — | $66.32K — | $27.49 — | $28.25 — | $627.06M — | 31.95 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.49M — | $39.00K — | $14.30 — | $14.85 — | $583.49M — | 66.09 | $0.22 — | ||
Cerus Corporation
CERS
US
|
$2.88 — |
+8.9
|
$576.06M — | $2.71M — | $2.65 — | $2.88 — | $576.06M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.45 — |
+3.86
|
$574.04M — | $870.22K — | $4.30 — | $4.55 — | $574.04M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$16.38 — |
+0.99
|
$558.46M — | $69.48K — | $16.17 — | $16.74 — | $558.46M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.84 — |
-0.78
|
$535.01M — | $418.37K — | $17.68 — | $19.07 — | $535.01M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.46 — |
+1.67
|
$499.83M — | $68.22K — | $19.14 — | $19.50 — | $499.83M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.57 — |
+9.37
|
$489.20M — | $8.85M — | $1.44 — | $1.68 — | $489.20M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.76 — |
+2.53
|
$450.84M — | $274.67K — | $11.38 — | $11.78 — | $450.84M — | 31.78 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.51 — |
+1.35
|
$442.96M — | $127.93K — | $10.37 — | $10.59 — | $442.96M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.30 — |
+0.49
|
$424.62M — | $174.12K — | $12.14 — | $12.56 — | $424.62M — | 1230.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$9.21 — |
-1.6
|
$372.28M — | $85.10K — | $9.20 — | $9.49 — | $372.28M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.06 — |
+1.83
|
$348.41M — | $882.73K — | $2.97 — | $3.08 — | $348.41M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.99 — |
+0.22
|
$339.94M — | $245.87K — | $8.94 — | $9.20 — | $339.94M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$39.69 — |
+1.44
|
$328.59M — | $53.07K — | $38.48 — | $39.97 — | $328.59M — | 33.91 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.51 — |
+0.18
|
$299.80M — | $175.50K — | $5.44 — | $5.85 — | $299.80M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.39 — |
+6.3
|
$284.79M — | $371.49K — | $4.11 — | $4.41 — | $284.79M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.36 — |
-5.72
|
$279.81M — | $470.85K — | $5.35 — | $5.77 — | $279.81M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
-0.15
|
$236.19M — | $23.54K — | $6.34 — | $6.67 — | $236.19M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.25 — |
-1.13
|
$217.33M — | $252.87K — | $5.21 — | $5.34 — | $217.33M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.93
|
$201.26M — | $842.71K — | $1.03 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.20 — |
+0.55
|
$185.67M — | $59.00K — | $8.99 — | $9.26 — | $185.67M — | 24.86 | $0.37 — | ||
Inogen
INGN
US
|
$6.79 — |
+0.44
|
$183.84M — | $112.56K — | $6.76 — | $6.92 — | $183.84M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.79 — |
+0.4
|
$178.77M — | $744.57K — | $3.74 — | $4.08 — | $178.77M — | 0 | -$2.35 — | ||
Quantum-Si incorporated
QSI
US
|
$0.79 — |
-4.61
|
$171.83M — | $3.37M — | $0.79 — | $0.89 — | $171.83M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $40.68K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
|
Hyperfine
HYPR
US
|
$1.66 — |
+13.36
|
$164.29M — | $2.60M — | $1.45 — | $1.69 — | $164.29M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.62 — |
+0.36
|
$162.99M — | $257.84K — | $5.51 — | $5.79 — | $162.99M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.30 — |
+2.81
|
$140.64M — | $102.27K — | $5.15 — | $5.47 — | $140.64M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.24 — |
+3.78
|
$132.30M — | $1.03M — | $1.21 — | $1.28 — | $132.30M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.73 — |
-5.44
|
$114.95M — | $234.29K — | $3.73 — | $4.04 — | $114.95M — | 0 | -$1.56 — | ||
Neuronetics
STIM
US
|
$1.27 — |
+0.71
|
$88.31M — | $414.09K — | $1.25 — | $1.31 — | $88.31M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.70 — |
+1.51
|
$87.13M — | $124.38K — | $4.68 — | $4.99 — | $87.13M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
+0.3
|
$83.95M — | $116.21K — | $1.68 — | $1.72 — | $83.95M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.96 — |
-1.57
|
$73.26M — | $36.63K — | $5.80 — | $6.11 — | $73.26M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+2.78
|
$72.44M — | $17.87K — | $1.80 — | $1.85 — | $72.44M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.66 — |
-10.68
|
$65.83M — | $133.81K — | $7.54 — | $8.68 — | $65.83M — | 7.97 | $0.96 — | ||
electroCore
ECOR
US
|
$7.55 — |
-0.26
|
$62.63M — | $25.25K — | $7.32 — | $7.78 — | $62.63M — | 0 | -$1.77 — | ||
|
Positron
POSC
US
|
$1.85 — |
+6.81
|
$60.76M — | $29.82K — | $1.69 — | $1.87 — | $60.76M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.44
|
$59.42M — | $7.28K — | $0.42 — | $0.43 — | $59.42M — | 42.35 | $0.01 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.81 — |
-48.34
|
$56.44M — | $15.54M — | $0.73 — | $1.18 — | $56.44M — | 0 | -$1.16 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
-6.83
|
$54.70M — | $307.18K — | $1.29 — | $1.44 — | $54.70M — | 0 | -$1.30 — | ||
Sensus Healthcare
SRTS
US
|
$3.06 — |
+0.99
|
$50.37M — | $20.72K — | $2.81 — | $3.06 — | $50.37M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $15.00K — | $0.37 — | $0.38 — | $47.81M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.40 — |
+1.61
|
$45.83M — | $14.76K — | $16.14 — | $16.82 — | $45.83M — | 43.15 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.16 — |
+0.68
|
$44.74M — | $5.00K — | $0.16 — | $0.16 — | $44.74M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.14 — |
-3.39
|
$44.05M — | $367.87K — | $1.13 — | $1.27 — | $44.05M — | 0 | -$0.36 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-1.45
|
$38.70M — | $312.20K — | $0.32 — | $0.34 — | $38.70M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.92
|
$32.93M — | $107.29K — | $0.73 — | $0.83 — | $32.93M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.58 — |
-1.93
|
$32.79M — | $8.11K — | $4.56 — | $4.83 — | $32.79M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.65 — |
-7.16
|
$30.45M — | $79.15K — | $0.65 — | $0.74 — | $30.45M — | 0 | -$0.70 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}