Result Page 9 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (1000)
Banks-Regional (1000)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodlands Financial Services Company WDFN | $21.25 — |
-3.41
|
$29.64M — | $300 — | $21.25 — | $21.25 — | $29.64M — | 9.52 | $2.23 — | |
| Marathon Bancorp MBBC | $10 — |
-0.4
|
$29.42M — | $7.12K — | $10 — | $10.03 — | $29.42M — | 0 | -$0.22 — | |
| Community Capital Bancshares ALBY | $22.36 — |
0
|
$28.79M — | $600 — | $22.36 — | $22.37 — | $28.79M — | 7.12 | $3.14 — | |
| Middlebury National MDVT | $32.94 — |
+2.94
|
$28.36M — | $100 — | $32.94 — | $32.94 — | $28.36M — | 8.07 | $4.08 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $12.89 — |
0
|
$28.29M — | $1.59K — | $12.8 — | $12.89 — | $28.29M — | 8.37 | $1.54 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Quaint Oak Bancorp QNTO | $10.4 — |
-0.95
|
$27.32M — | $200 — | $10.4 — | $10.41 — | $27.32M — | 35.86 | $0.29 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $1 — | $9.49 — | $9.49 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
+1.93
|
$25.69M — | $142 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Pioneer Bankshares PNBI | $25.2 — |
+2.86
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21 — |
0
|
$24M — | $300 — | $21 — | $21 — | $24M — | 9.09 | $2.31 — | |
| Grand River Commerce GNRV | $3.35 — |
0
|
$23.58M — | $1.45K — | $3.35 — | $3.35 — | $23.58M — | 0 | -$0.16 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $2.95K — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Woodsboro Bank WOBK | $54.4 — |
-0.18
|
$21.61M — | $200 — | $54.4 — | $54.5 — | $21.61M — | 5.81 | $9.36 — | |
| The Victory Bancorp VTYB | $10.8 — |
+5.88
|
$21.36M — | $700 — | $10.8 — | $10.8 — | $21.36M — | 12.85 | $0.84 — | |
| First Robinson Financial FRFC | $40.15 — |
0
|
$21.1M — | $100 — | $40.15 — | $40.15 — | $21.1M — | 14.92 | $2.69 — | |
| Enterprise Financial Services EFSG | $17.75 — |
+1.43
|
$20.81M — | $610 — | $17.74 — | $17.75 — | $20.81M — | 6.50 | $2.73 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| AMB Financial AMFC | $23.13 — |
0
|
$20.73M — | $100 — | $23.13 — | $23.13 — | $20.73M — | 8.47 | $2.73 — | |
| Apollo Bancorp APLO | $39 — |
-2.26
|
$20.07M — | $221 — | $39 — | $39.9 — | $20.07M — | 9.67 | $4.03 — | |
| Great American Bancorp GTPS | $54.98 — |
0
|
$19.78M — | $100 — | $54.98 — | $54.98 — | $19.78M — | 5.68 | $9.67 — | |
| Commercial National Financial CNAF | $6.8 — |
-4.23
|
$19.45M — | $2.86K — | $6.75 — | $6.8 — | $19.45M — | 11.52 | $0.59 — | |
| SSB Bancorp SSBP | $8.8 — |
+1.73
|
$19.26M — | $500 — | $8.8 — | $8.8 — | $19.26M — | 10.86 | $0.81 — | |
| First Community FCCT | $11.76 — |
-2
|
$19.08M — | $11.1K — | $11.75 — | $12 — | $19.08M — | 11.52 | $1.02 — | |
| Kentucky First Federal Bancorp KFFB | $2.35 — |
+1.29
|
$19M — | $6.07K — | $2.15 — | $2.48 — | $19M — | 0 | -$0.14 — | |
| Heritage NOLA Bancorp HRGG | $15 — |
+3.45
|
$18.6M — | $15 — | $15 — | $15 — | $18.6M — | 71.42 | $0.21 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| WVS Financial WVFC | $12.3 — |
-0.73
|
$17.7M — | $243 — | $12.3 — | $12.3 — | $17.7M — | 13.22 | $0.93 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.59M — | $30 — | $15.5 — | $15.5 — | $17.59M — | 6.93 | $2.11 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| U & I Financial UNIF | $3.11 — |
-2.81
|
$17.03M — | $1.3K — | $3.11 — | $3.16 — | $17.03M — | 0 | -$5.99 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $100 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
0
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| TEB Bancorp TBBA | $5.9 — |
0
|
$15.48M — | $16.12K — | $5.42 — | $7.5 — | $15.48M — | 5.26 | $1.12 — | |
| Seneca Financial SNNF | $8 — |
0
|
$14.71M — | $700 — | $8 — | $8 — | $14.71M — | 23.52 | $0.34 — | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $600 — | $27 — | $27.01 — | $14.69M — | 4.79 | $5.63 — | |
| Community Investors Bancorp CIBN | $18 — |
0
|
$14.29M — | $100 — | $18 — | $18 — | $14.29M — | 11.11 | $1.62 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| MCNB Banks MKIN | $13 — |
0
|
$14.04M — | $600 — | $12.99 — | $13 — | $14.04M — | 13.40 | $0.97 — | |
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $7.4K — | $5.92 — | $6 — | $13.98M — | 9.98 | $0.6 — | |
| Gouverneur Bancorp GOVB | $12.6 — |
+1.2
|
$13.34M — | $2.24K — | $12.6 — | $12.6 — | $13.34M — | 22.10 | $0.57 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| MNB MNBO | $28.5 — |
+5.56
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.9 — |
-0.72
|
$12.85M — | $400 — | $6.9 — | $6.9 — | $12.85M — | 5.22 | $1.32 — | |
| Greenville Federal Financial GVFF | $6.29 — |
0
|
$12.78M — | $949 — | $6.3 — | $6.55 — | $12.78M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $500 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Absecon Bancorp ASCN | $99.75 — |
+5
|
$11.01M — | $130 — | $99.75 — | $99.75 — | $11.01M — | 10.19 | $9.78 — | |
| WCF Bancorp WCFB | $7 — |
+0.43
|
$9.98M — | $5K — | $7 — | $7.2 — | $9.98M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 25.39 | $0.38 — | |
| Third Century Bancorp TDCB | $8.3 — |
0
|
$9.76M — | $2.72K — | $8.3 — | $8.3 — | $9.76M — | 7.34 | $1.13 — | |
| CCCB Bancorp CCYY | $5.78 — |
+1.4
|
$9.63M — | $100 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $3K — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.8 — |
-0.46
|
$8.18M — | $200 — | $10.85 — | $10.86 — | $8.18M — | 6.31 | $1.71 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $82.88K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| First State Financial FSTF | $0.05 — |
0
|
$296.02K — | $1K — | $0.05 — | $0.05 — | $296.02K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| AMC Financial ACFL | $0.002099 — |
0
|
$16.34K — | $219 — | $0.01 — | $0.01 — | $16.34K — | 0 | -$50.62 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24 — |
<0.01
|
$0 — | $55 — | $24 — | $24 — | $0 — | 9.11 | $2.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||