$3.55T
Capitalisation boursière totale
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Tous secteur
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northumberland Bancorp  NUBC $25.95 —
0
$33.47M — $200 — $25.95 — $25.95 — $33.47M — 18.94 $1.37 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $982 — $12.69 — $12.79 — $33.36M — 10.53 $1.21 —
Lewis & Clark Bancorp  LWCL $30 —
-6.98
$32.2M — $1.05K — $30 — $30 — $32.2M — 18.98 $1.58 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
HFB Financial  HFBA $27.5 —
-0.36
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Security Bancorp  SCYT $78 —
-4.88
$31.29M — $150 — $78 — $78 — $31.29M — 7.32 $10.65 —
Pinnacle Bancshares  PCLB $33.5 —
-2.05
$31.24M — $1K — $33.5 — $33.5 — $31.24M — 7.47 $4.48 —
High Country Bancorp  HCBC $30.75 —
+1.32
$30.91M — $1.31K — $30.37 — $30.75 — $30.91M — 10.86 $2.83 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Woodlands Financial Services Company  WDFN $21.25 —
-1.16
$29.68M — $100 — $21.25 — $21.25 — $29.68M — 8.11 $2.62 —
Middlebury National  MDVT $34.3 —
+0.26
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Community Bancorp of Santa Maria  CYSM $12.7 —
-0.16
$27.87M — $207 — $12.72 — $12.72 — $27.87M — 8.24 $1.54 —
Quaint Oak Bancorp  QNTO $10.56 —
+0.57
$27.75M — $85 — $10.56 — $10.56 — $27.75M — 15.30 $0.69 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
The Farmers Bank of Appomattox  FBPA $25 —
+3.95
$27.09M — $2.35K — $24.05 — $25.22 — $27.09M — 10.33 $2.42 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
JSB Financial Inc.  JFWV $100 —
-1.57
$25.75M — $100 — $100 — $100 — $25.75M — 6.27 $15.94 —
Grand River Commerce  GNRV $3.55 —
-1.47
$24.99M — $200 — $3.6 — $3.62 — $24.99M — 0 -$0.16 —
Elmer Bancorp  ELMA $21.2 —
-2.75
$24.23M — $1.32K — $21.2 — $21.2 — $24.23M — 8.48 $2.5 —
Coastal Bank & Trust  CABT $9.11 —
0
$23.46M — $0 — $0 — $0 — $23.46M — 0 $0 —
CBOA Financial  CBOF $2.27 —
0
$23.19M — $0 — $0 — $0 — $23.19M — 0 $0 —
Enterprise Financial Services  EFSG $19.6 —
-1.51
$22.97M — $100 — $19.6 — $19.6 — $22.97M — 7.17 $2.73 —
The Victory Bancorp  VTYB $11.6 —
0
$22.94M — $846 — $11.2 — $11.6 — $22.94M — 13.80 $0.84 —
First Robinson Financial  FRFC $42.5 —
-0.93
$22.34M — $11 — $42.5 — $42.5 — $22.34M — 14.80 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.6 —
-0.18
$22.02M — $200 — $6.6 — $6.6 — $22.02M — 10.99 $0.6 —
CNB  CNBZ $18 —
0
$21.79M — $500 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Kentucky First Federal Bancorp  KFFB $2.62 —
+0.38
$21.19M — $9.14K — $2.5 — $2.65 — $21.19M — 0 -$0.13 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $57 —
0
$20.5M — $305 — $57 — $57 — $20.5M — 5.89 $9.67 —
AMB Financial  AMFC $22.5 —
+1.53
$20.17M — $900 — $22.5 — $22.5 — $20.17M — 8.24 $2.73 —
Seneca Financial  SNNF $10.75 —
-2.27
$19.76M — $100 — $10.75 — $10.75 — $19.76M — 23.36 $0.46 —
SSB Bancorp  SSBP $9 —
0
$19.7M — $563 — $9 — $9 — $19.7M — 11.11 $0.81 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Logansport Financial  LOGN $31 —
-8.82
$18.96M — $477 — $30.75 — $34 — $18.96M — 10.58 $2.93 —
Commercial National Financial  CNAF $6.58 —
+4.44
$18.83M — $1.76K — $6.56 — $6.58 — $18.83M — 11.15 $0.59 —
Harbor Bankshares  HRBK $15.5 —
0
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.6 —
0
$18.1M — $150 — $14.6 — $14.6 — $18.1M — 69.52 $0.21 —
Crazy Woman Creek Bancorp Incorporated  CRZY $33.87 —
+14.81
$17.95M — $100 — $29.5 — $29.5 — $17.95M — 10.65 $3.18 —
WVS Financial  WVFC $12.35 —
+1.73
$17.92M — $100 — $12.35 — $12.35 — $17.92M — 13.27 $0.93 —
U & I Financial  UNIF $3 —
0
$16.81M — $107 — $3.07 — $3.07 — $16.81M — 0 -$5.85 —
California International Bank, N.A  CAIB $0.1 —
+21.25
$16.53M — $500 — $0.1 — $0.1 — $16.53M — 0 $0 —
First Bancorp of Indiana  FBPI $9.6 —
+3.78
$16.06M — $600 — $9.6 — $9.65 — $16.06M — 10.43 $0.92 —
First Bancshares, Inc.  FIBH $29.3 —
-0.68
$16.05M — $160 — $29.3 — $29.4 — $16.05M — 5.20 $5.63 —
Fleetwood Bank  FLEW $53 —
+0.02
$15.86M — $37 — $52.95 — $53 — $15.86M — 11.18 $4.74 —
TEB Bancorp  TBBA $5.9 —
-0.34
$15.48M — $1.1K — $5.7 — $5.99 — $15.48M — 5.17 $1.14 —
MNB  MNBO $33 —
+5.26
$15.07M — $337 — $31.35 — $31.35 — $15.07M — 22.75 $1.45 —
Glen Burnie Bancorp  GLBZ $4.53 —
-9.22
$14.47M — $552 — $4.53 — $4.53 — $14.47M — 453.00 $0.01 —
Community Investors Bancorp  CIBN $18.2 —
0
$14.45M — $140 — $18.2 — $18.2 — $14.45M — 9.83 $1.85 —
Town Center Bank  TCNB $6.08 —
+1.33
$14.19M — $120 — $6 — $6 — $14.19M — 10.13 $0.6 —
Eureka Homestead Bancorp  ERKH $13.81 —
+0.07
$14.17M — $753 — $13.81 — $13.81 — $14.17M — 230.16 $0.06 —
MCNB Banks  MKIN $12.67 —
-2.31
$13.68M — $400 — $12.67 — $12.67 — $13.68M — 13.06 $0.97 —
Gouverneur Bancorp  GOVB $13.51 —
+1.35
$13.59M — $400 — $13.49 — $13.51 — $13.59M — 23.70 $0.57 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.36M — $385 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
Tennessee Valley Financial  TVLF $7.15 —
+4.23
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
United Tennessee Bankshares  UNTN $17.3 —
-0.29
$12.81M — $710 — $17.3 — $17.55 — $12.81M — 9.61 $1.8 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
WCF Bancorp  WCFB $7.5 —
+3.59
$10.69M — $600 — $7.3 — $7.5 — $10.69M — 0 -$0.03 —
Third Century Bancorp  TDCB $8.56 —
-1.61
$10.07M — $5.31K — $8.55 — $8.7 — $10.07M — 7.57 $1.13 —
1st Federal Savings Bank of SC  FSGB $9.9 —
+4.21
$10.03M — $200 — $9.9 — $9.9 — $10.03M — 12.69 $0.78 —
CBC Holding Company  CBHC $28.4 —
0
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
CCCB Bancorp  CCYY $5.8 —
-3.33
$9.66M — $6K — $5.7 — $6.06 — $9.66M — 58.00 $0.1 —
Peak Bancorp, Inc.  IDFB $12 —
0
$9.51M — $0 — $0 — $0 — $9.51M — 0 $0 —
First Niles Financial  FNFI $8.3 —
-0.12
$9.24M — $300 — $8.3 — $8.3 — $9.24M — 12.96 $0.64 —
The Southern Banc Company  SRNN $11.98 —
+5
$9.13M — $100 — $11.98 — $11.98 — $9.13M — 7.00 $1.71 —
Versailles Financial  VERF $21 —
+2.19
$8.98M — $313 — $21 — $21 — $8.98M — 51.21 $0.41 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
Wake Forest Bancshares  WAKE $34.22 —
0
$7.52M — $0 — $0 — $0 — $7.52M — 0 $0 —
California Business Bank  CABB $0.0071 —
-14.46
$6.54M — $7.5K — $0.0071 — $0.0071 — $6.54M — 0 $0 —
Canyon Bancorp  CYBA $0.005 —
0
$4.37M — $113 — $0.0001 — $0.0001 — $4.37M — 0 $0 —
Auburn Bancorp  ABBB $8.6 —
-4.44
$4.33M — $100 — $8.6 — $8.6 — $4.33M — 122.85 $0.07 —
PMB Aerospace  PMBY $0.001 —
0
$3.22M — $2.11K — $0.001 — $0.001 — $3.22M — 0 $0 —
City Bank  CTBK $0.0001 —
0
$3.15M — $1.8K — $0.0001 — $0.0001 — $3.15M — 0 $0 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
Banco Espírito Santo, S.A.  BKESY $0.0002999 —
+200
$1.69M — $5K — $0 — $0 — $1.69M — 0 -$0.05 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Republic First Bancorp  FRBK $0.004499 —
0
$316.85K — $0 — $0 — $0 — $316.85K — 0 $0 —
Old Harbor Bank  OHBK $0.0001 —
-66.67
$298.38K — $250K — $0.0001 — $0.0001 — $298.38K — 0 $0 —
Rainier Pacific Financial  RPFG $0.0016 —
0
$251.8K — $100 — $0 — $0 — $251.8K — 0 -$0.38 —
WSB Financial  WSFGQ $0.001399 —
+1250
$150.53K — $11.03K — $0 — $0 — $150.53K — 0 -$0.29 —
First State Financial  FSTF $0.02 —
0
$118.41K — $2K — $0.02 — $0.02 — $118.41K — 0 $0 —
AMC Financial  ACFL $0.01 —
+300
$77.83K — $219 — $0.01 — $0.01 — $77.83K — 0 -$50.62 —
Habersham Bancorp  HABC $0.02 —
0
$53.55K — $2.63K — $0 — $0 — $53.55K — 0 -$14.34 —
Pacific State Bancorp  PSBC $0.0002 —
0
$52.11K — $0 — $0 — $0 — $52.11K — 0 $0 —
Terme Bancorp  TMEB $0.0001 —
0
$37.07K — $22.1K — $0.0001 — $0.0001 — $37.07K — 0 $0 —
Temecula Valley Bancorp  TMCV $0.0001 —
0
$10.04K — $300 — $0.0001 — $0.0001 — $10.04K — 0 -$0.96 —
Hamilton Bancorp  HABK $0.0015 —
+1400
$4.5K — $100 — $0.0001 — $0.0001 — $4.5K — 0 -$2.79 —
Amcor Financial  AFCL $0.0001 —
0
$2.31K — $250 — $0 — $0 — $2.31K — 0 -$9.78 —
Peoples Bancorp  PPBB $205 —
+2.5
$0 — $37 — $200 — $200 — $0 — 0 $0 —
  ZIONO $25.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
MainStreet Bancshares  MNSBP $23.67 —
+0.29
$0 — $3.62K — $23.5 — $23.67 — $0 — 8.98 $2.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici