$3.38T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.71%     ETH 9.07%
Dominância

Página de resultados 9 para o País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bancos-Regionais (997)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Bancorp of Santa Maria  CYSM $14.55
+4.68
$31.93M $3.06K $14.19 $14.55 $31.93M 9.44 $1.54
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
AmFin Financial  AFNL $191
+11.1
$30.83M $145 $191 $191 $30.83M 0 $0
HFB Financial  HFBA $26.5
-1.85
$30.19M $200 $26.5 $26.51 $30.19M 11.88 $2.23
High Country Bancorp  HCBC $30
-0.33
$30.15M $2.9K $29.93 $30 $30.15M 10.60 $2.83
Pinnacle Bancshares  PCLB $33.25
+0.76
$30.12M $151 $33.25 $35 $30.12M 7.30 $4.55
Bank of Labor Bancshares  BHDB $84
+3.7
$29.99M $100 $84 $84 $29.99M 6.49 $12.93
Middlebury National  MDVT $34
-1.42
$29.27M $150 $34 $34 $29.27M 8.33 $4.08
Quaint Oak Bancorp  QNTO $10.95
+0.46
$28.77M $300 $10.95 $10.95 $28.77M 15.86 $0.69
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Woodlands Financial Services Company  WDFN $20.25
-5.81
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
The Farmers Bank of Appomattox  FBPA $24.4
+1.67
$26.44M $170 $24.4 $24.4 $26.44M 10.08 $2.42
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
JSB Financial Inc.  JFWV $98
-1.01
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
Grand River Commerce  GNRV $3.55
-2.87
$24.99M $200 $3.6 $3.62 $24.99M 0 -$0.16
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
First Robinson Financial  FRFC $41.5
-2.35
$21.81M $100 $41.5 $41.5 $21.81M 14.76 $2.81
Kentucky First Federal Bancorp  KFFB $2.67
+3.7
$21.55M $771 $2.67 $2.67 $21.55M 0 -$0.13
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
CNB  CNBZ $17.5
-2.78
$21.19M $21 $17.5 $17.5 $21.19M 6.60 $2.65
Apollo Bancorp  APLO $40.68
+1.7
$20.94M $100 $40.68 $40.68 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
-5.32
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $471 $11 $11 $20.22M 23.40 $0.47
AMB Financial  AMFC $22.55
+2.45
$20.04M $600 $22.55 $22.55 $20.04M 7.32 $3.08
Commercial National Financial  CNAF $6.99
+6.72
$20M $2.46K $6.58 $7 $20M 11.84 $0.59
SSB Bancorp  SSBP $9
0
$19.7M $356 $9 $9 $19.7M 11.11 $0.81
Great American Bancorp  GTPS $53.5
-6.14
$19.24M $25 $53.5 $53.5 $19.24M 5.53 $9.67
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Logansport Financial  LOGN $31
-8.82
$18.96M $477 $30.75 $34 $18.96M 10.58 $2.93
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Heritage NOLA Bancorp  HRGG $14.75
0
$18.29M $500 $14.75 $14.75 $18.29M 67.04 $0.22
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.42
+2.39
$17.87M $200 $12.35 $12.42 $17.87M 13.35 $0.93
Crazy Woman Creek Bancorp Incorporated  CRZY $31
-8.47
$16.43M $100 $31 $31 $16.43M 9.84 $3.15
U & I Financial  UNIF $3
0
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
TEB Bancorp  TBBA $6.1
+3.39
$16.01M $1.9K $5.9 $6.1 $16.01M 5.04 $1.21
Fleetwood Bank  FLEW $53
+3.92
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
First Bancshares, Inc.  FIBH $29
+3.46
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
First Bancorp of Indiana  FBPI $9.4
-3.59
$15.72M $136 $9.4 $9.4 $15.72M 10.21 $0.92
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Community Investors Bancorp  CIBN $18.5
+1.65
$14.69M $29 $18.5 $18.5 $14.69M 10.00 $1.85
Eureka Homestead Bancorp  ERKH $13.85
-0.14
$14.21M $2.91K $13.84 $13.85 $14.21M 230.83 $0.06
Town Center Bank  TCNB $5.99
-1.48
$13.98M $724 $5.99 $5.99 $13.98M 9.98 $0.6
Gouverneur Bancorp  GOVB $13.6
+1.64
$13.69M $700 $13.6 $13.6 $13.69M 23.85 $0.57
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Greenville Federal Financial  GVFF $6.5
-1.22
$13.2M $175 $6.5 $6.5 $13.2M 0 -$0.84
United Tennessee Bankshares  UNTN $17.3
-0.29
$12.81M $710 $17.3 $17.55 $12.81M 9.61 $1.8
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Absecon Bancorp  ASCN $105
+3.96
$11.59M $200 $105 $105 $11.59M 10.73 $9.78
WCF Bancorp  WCFB $7.9
+3.54
$11.26M $286 $7.9 $8.04 $11.26M 0 -$0.04
Third Century Bancorp  TDCB $8.6
+0.47
$10.12M $200 $8.6 $8.6 $10.12M 7.61 $1.13
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
CCCB Bancorp  CCYY $5.56
-0.71
$9.26M $117 $5.56 $5.56 $9.26M 55.60 $0.1
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
The Southern Banc Company  SRNN $11.7
-2.34
$8.92M $100 $11.7 $11.7 $8.92M 7.45 $1.57
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
California Business Bank  CABB $0.0071
-14.46
$6.54M $7.5K $0.0071 $0.0071 $6.54M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 61.42 $0.14
California International Bank, N.A  CAIB $0.02
-77.32
$3.75M $20 $0.02 $0.02 $3.75M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0002999
+200
$1.69M $5K $0 $0 $1.69M 0 -$0.05
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
PMB Aerospace  PMBY $0.001
+900
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSB Financial  WSFGQ $0.001399
+1250
$150.53K $11.03K $0 $0 $150.53K 0 -$0.29
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
AMC Financial  ACFL $0.01
+300
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Hamilton Bancorp  HABK $0.0015
+1400
$4.5K $100 $0.0001 $0.0001 $4.5K 0 -$2.79
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
MainStreet Bancshares  MNSBP $23.06
-1
$0 $802 $23.06 $23.35 $0 8.75 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2.52
+0.4
$0 $700 $2 $2 $0 4.00 $0.63
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.