$3.45T
إجمالي القيمة السوقية
$101.91B
إجمالي حجم التداول
BTC 61.02%     ETH 9.15%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المصارف - الإقليمية (1000)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bankshares  EXCH $51.75
+1.97
$30.88M $220 $51.75 $51.75 $30.88M 6.87 $7.53
AmFin Financial  AFNL $191
0
$30.83M $145 $191 $191 $30.83M 0 $0
Security Bancorp  SCYT $82
0
$30.49M $102 $82 $82 $30.49M 7.69 $10.65
Woodlands Financial Services Company  WDFN $21.5
-0.28
$29.98M $400 $21.5 $21.68 $29.98M 8.20 $2.62
High Country Bancorp  HCBC $29.71
-3.38
$29.86M $200 $29.71 $30.6 $29.86M 10.49 $2.83
Pacific Alliance Bank  PFBN $9
-5.26
$29.03M $11K $9 $9 $29.03M 20.45 $0.44
Middlebury National  MDVT $33
-3.45
$28.41M $10.9K $33 $33.03 $28.41M 8.08 $4.08
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Community Bancorp of Santa Maria  CYSM $12.72
-8.42
$27.92M $207 $12.72 $12.72 $27.92M 8.25 $1.54
Quaint Oak Bancorp  QNTO $10.5
-1.41
$27.59M $9.31K $10.45 $10.55 $27.59M 15.21 $0.69
First Community Financial  FMFP $9.5
0
$26.88M $216 $9.5 $9.69 $26.88M 24.35 $0.39
JSB Financial Inc.  JFWV $101.6
0
$26.16M $510 $101.6 $101.6 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
-1.41
$25.95M $6.58K $26.08 $26.12 $25.95M 9.69 $2.69
The Farmers Bank of Appomattox  FBPA $23.7
-0.04
$25.68M $998 $23.7 $23.71 $25.68M 9.79 $2.42
Elmer Bancorp  ELMA $22.15
+0.32
$25.32M $400 $22.11 $22.15 $25.32M 8.85 $2.5
Grand River Commerce  GNRV $3.55
-10.13
$24.99M $2.8K $3.55 $3.6 $24.99M 0 -$0.16
FSBH  FSBH $8.3
-7.78
$24.97M $200 $8.3 $8.3 $24.97M 10.77 $0.77
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Enterprise Financial Services  EFSG $19.6
+7.4
$22.97M $400 $19.3 $19.6 $22.97M 7.17 $2.73
The Victory Bancorp  VTYB $11.6
+0.09
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
First Robinson Financial  FRFC $42.9
+6.85
$22.55M $111 $42.9 $42.9 $22.55M 14.94 $2.87
Mauch Chunk Trust Financial  MCHT $6.61
+0.18
$22.06M $740 $6.6 $6.61 $22.06M 11.01 $0.6
CNB  CNBZ $18
0
$21.79M $277 $18 $18 $21.79M 6.79 $2.65
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Kentucky First Federal Bancorp  KFFB $2.64
+2.48
$21.35M $10.54K $2.45 $2.64 $21.35M 0 -$0.13
Logansport Financial  LOGN $34
+19.3
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Apollo Bancorp  APLO $40
+0.25
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $55.5
+0.95
$19.96M $420 $55.5 $55.5 $19.96M 5.73 $9.67
AMB Financial  AMFC $22.16
-0.4
$19.86M $1.15K $22.16 $22.5 $19.86M 8.11 $2.73
SSB Bancorp  SSBP $9
+5.26
$19.7M $537 $8.75 $9 $19.7M 11.11 $0.81
First Community  FCCT $11.75
-1.67
$19.07M $13.33K $11.51 $11.81 $19.07M 11.51 $1.02
Harbor Bankshares  HRBK $15.5
+1.64
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Commercial National Financial  CNAF $6.34
+2.05
$18.14M $4.65K $6.33 $6.35 $18.14M 10.74 $0.59
Heritage NOLA Bancorp  HRGG $14.6
+0.69
$18.1M $221 $14.6 $14.6 $18.1M 69.52 $0.21
First Bancshares, Inc.  FIBH $33
0
$17.96M $100 $33 $33 $17.96M 5.86 $5.63
Seneca Financial  SNNF $9.55
-4.5
$17.56M $1.01K $9.55 $9.55 $17.56M 23.29 $0.41
WVS Financial  WVFC $12.13
-3.65
$17.46M $7.85K $12.05 $12.25 $17.46M 13.04 $0.93
U & I Financial  UNIF $3.07
+2.33
$16.81M $800 $3.07 $3.07 $16.81M 0 -$5.99
First Bancorp of Indiana  FBPI $9.6
-0.52
$16.06M $1.51K $9.6 $9.65 $16.06M 10.43 $0.92
Fleetwood Bank  FLEW $52.99
-0.02
$15.86M $1 $52.99 $52.99 $15.86M 11.17 $4.74
TEB Bancorp  TBBA $6
0
$15.75M $200 $6 $6 $15.75M 5.26 $1.14
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
-0.1
$15.6M $200 $29.44 $29.5 $15.6M 9.25 $3.18
Community Investors Bancorp  CIBN $18.2
0
$14.45M $562 $18.2 $18.2 $14.45M 9.83 $1.85
MNB  MNBO $31.35
+4.5
$14.32M $300 $31.35 $31.35 $14.32M 21.62 $1.45
Eureka Homestead Bancorp  ERKH $13.72
+0.07
$14.08M $800 $13.72 $13.73 $14.08M 228.66 $0.06
MCNB Banks  MKIN $12.97
+1.95
$14M $801 $12.67 $12.97 $14M 13.37 $0.97
Town Center Bank  TCNB $6
+0.17
$14M $1K $6 $6 $14M 10.00 $0.6
Tennessee Valley Financial  TVLF $7.24
+7.26
$13.48M $1.82K $6.75 $7.25 $13.48M 5.65 $1.28
Community Bankers'  CTYP $5.95
+1.19
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
California International Bank, N.A  CAIB $0.08
-19.07
$13.38M $100 $0.08 $0.08 $13.38M 0 $0
Greenville Federal Financial  GVFF $6.58
-0.3
$13.36M $400 $6.58 $6.6 $13.36M 0 -$0.84
Gouverneur Bancorp  GOVB $13.15
+0.84
$13.23M $100 $13.15 $13.15 $13.23M 23.07 $0.57
United Tennessee Bankshares  UNTN $17.25
+0.29
$12.77M $661 $17.25 $17.25 $12.77M 9.58 $1.8
Empire Bancshares  EBSH $18.01
0
$11.9M $1.2K $18.01 $18.01 $11.9M 16.37 $1.1
Absecon Bancorp  ASCN $101
+1.25
$11.15M $250 $100 $101 $11.15M 10.32 $9.78
WCF Bancorp  WCFB $7.24
+0.14
$10.32M $597 $7.22 $7.24 $10.32M 0 -$0.03
Third Century Bancorp  TDCB $8.75
-2.45
$10.29M $600 $8.75 $8.75 $10.29M 7.74 $1.13
CBC Holding Company  CBHC $28.4
+8.19
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.5
-1.55
$9.62M $400 $9.5 $9.9 $9.62M 12.17 $0.78
CCCB Bancorp  CCYY $5.75
-0.86
$9.58M $3.41K $5.75 $6 $9.58M 57.50 $0.1
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Guaranty Financial  GFCJ $0.0002
+100
$9.34M $3.2K $0.0002 $0.0002 $9.34M 0 $0
First Niles Financial  FNFI $8.31
-27.61
$9.25M $36.74K $8.2 $9.1 $9.25M 12.98 $0.64
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
The Southern Banc Company  SRNN $10.6
+0.86
$8.08M $5.18K $10.5 $10.6 $8.08M 6.19 $1.71
California Business Bank  CABB $0.0083
+16.9
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Auburn Bancorp  ABBB $9
+4.65
$4.53M $100 $9 $9 $4.53M 128.57 $0.07
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Atlas Mara  AAMAF $0
-99
$1.42M $2K $0 $0 $1.42M 0 $0
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $500 $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
SFSB  SFBI $0
-99
$93.54K $100 $0 $0 $93.54K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $50K $0.0001 $0.0001 $37.07K 0 $0
City Bank  CTBK $0
0
$31.53K $300 $0 $0 $31.53K 0 $0
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Nexity Financial  NXTYQ $0
0
$11.65K $15.6K $0 $0 $11.65K 0 $0
Landmark Land Company  LLND $0
-99
$11.35K $2K $0 $0 $11.35K 0 $0
WSB Financial  WSFGQ $0.0001
+9900
$11.15K $2.93K $0.0001 $0.0001 $11.15K 0 -$0.29
Towne Bancorp  TWNE $0
-99
$11.09K $200 $0 $0 $11.09K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $233.96K $0.0001 $0.0001 $10.04K 0 -$0.96
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $111.75K $0 $0 $5.62K 0 -$0.05
Old Harbor Bank  OHBK $0
-99
$2.98K $100K $0 $0 $2.98K 0 $0
Habersham Bancorp  HABC $0.0006999
-96.32
$1.97K $20.37K $0.0006999 $0.0006999 $1.97K 0 -$14.34
Canyon Bancorp  CYBA $0
-99
$873 $840 $0 $0 $873 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $4.5K $0.0001 $0.0001 $300 0 -$2.79
Rainier Pacific Financial  RPFG $0
0
$157 $142.18K $0 $0 $157 0 -$0.38
Amcor Financial  AFCL $0
0
$23 $353 $0 $0 $23 0 -$9.78
Peoples Bancorp  PPBB $200
-2.44
$0 $200 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا