$3.44T
시가 총액
$136.65B
총 거래량
BTC 60.80%   •   ETH 9.20%
지배력

결과 페이지 3 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOB $22.87 —
+0.13
$879.81M — $192.35K — $22.61 — $23.1 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.84 —
+0.47
$861.79M — $68.15K — $29.48 — $29.87 — $861.79M — 11.21 $2.66 —
Southside Bancshares  SBSI $28.43 —
+1.07
$858.98M — $90.33K — $27.92 — $28.43 — $858.98M — 9.76 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
+0.87
$856.81M — $28.45K — $56.15 — $57.16 — $856.81M — 14.52 $3.93 —
First Mid Bancshares  FMBH $35.51 —
+1.05
$851.85M — $50.42K — $34.91 — $36.15 — $851.85M — 10.53 $3.37 —
Heritage Financial  HFWA $23.43 —
+0.56
$799.09M — $179.12K — $23.11 — $23.57 — $799.09M — 15.83 $1.48 —
Esquire Financial  ESQ $90.76 —
+1.54
$767.96M — $167.77K — $88.92 — $90.99 — $767.96M — 17.22 $5.27 —
HBT Financial  HBT $23.98 —
-0.17
$755.26M — $13.96K — $23.12 — $23.98 — $755.26M — 10.07 $2.38 —
Old Second Bancorp  OSBC $16.75 —
+1.03
$754.69M — $136.29K — $16.55 — $16.75 — $754.69M — 9.15 $1.83 —
Amerant Bancorp  AMTB $17.75 —
+1.95
$744.66M — $130.78K — $17.35 — $18.12 — $744.66M — 0 -$0.48 —
Capitol Federal Financial  CFFN $5.72 —
+0.18
$744.08M — $546.25K — $5.64 — $5.75 — $744.08M — 13.95 $0.41 —
Mercantile Bank  MBWM $44.78 —
+0.97
$727.01M — $56.33K — $43.38 — $45.08 — $727.01M — 9.32 $4.8 —
Central Pacific Financial  CPF $26.93 —
+1.05
$726.46M — $155.56K — $26.31 — $27.24 — $726.46M — 12.58 $2.14 —
Northeast Bank  NBN $84.2 —
+0.74
$717.84M — $30.28K — $83.2 — $84.2 — $717.84M — 9.37 $8.98 —
Business First Bancshares  BFST $24.13 —
+0.79
$716.54M — $56.4K — $23.72 — $24.18 — $716.54M — 9.93 $2.43 —
MetroCity Bankshares  MCBS $28.14 —
+1.15
$714.8M — $21.52K — $27.85 — $28.18 — $714.8M — 10.90 $2.58 —
Hanmi Financial  HAFC $23.14 —
+1.4
$699.11M — $104.52K — $22.75 — $23.14 — $699.11M — 10.86 $2.13 —
First Community Bankshares  FCBC $38.19 —
+0.5
$698.08M — $24.25K — $37.63 — $38.39 — $698.08M — 13.93 $2.74 —
Metropolitan Bank Holding  MCB $64.76 —
+0.75
$690.35M — $53.33K — $63.75 — $65.01 — $690.35M — 10.93 $5.92 —
Equity Bancshares  EQBK $39.14 —
+0.95
$685.56M — $36.3K — $38.64 — $39.28 — $685.56M — 9.90 $3.95 —
Camden National  CAC $39.94 —
+0.53
$675.07M — $34.36K — $39.33 — $39.94 — $675.07M — 12.71 $3.14 —
Independent Bank  IBCP $31.75 —
+0.73
$657.89M — $46.35K — $31.34 — $31.77 — $657.89M — 10.11 $3.14 —
Horizon Bancorp  HBNC $14.88 —
+0.74
$656.17M — $156.64K — $14.7 — $14.88 — $656.17M — 14.58 $1.02 —
Capital City Bank  CCBG $38.32 —
+0.68
$653.54M — $18.45K — $37.52 — $38.32 — $653.54M — 11.37 $3.37 —
Great Southern Bancorp  GSBC $56.74 —
+0.73
$650.69M — $45.3K — $55.54 — $56.74 — $650.69M — 10.13 $5.6 —
Customers Bancorp, Inc.  CUBI-PF $25.8 —
+0.35
$629.99M — $7.33K — $25.72 — $25.81 — $629.99M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.57 —
+0.08
$620.51M — $9.61K — $25.54 — $25.57 — $620.51M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $26.89 —
+0.07
$617.49M — $56.68K — $26.7 — $26.99 — $617.49M — 9.33 $2.88 —
First Financial  THFF $52.02 —
+0.89
$616.47M — $36.42K — $51.34 — $52.06 — $616.47M — 11.25 $4.62 —
MidWestOne Financial  MOFG $28.88 —
+0.14
$601.19M — $56.32K — $28.66 — $28.88 — $601.19M — 0 -$3.02 —
Southern Missouri Bancorp  SMBC $53.01 —
+0.47
$599.01M — $13.32K — $52.53 — $53.01 — $599.01M — 10.64 $4.98 —
TrustCo Bank Corp NY  TRST $31.16 —
+0.78
$592.66M — $60.83K — $30.49 — $31.16 — $592.66M — 11.62 $2.68 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $46.04K — $27.67 — $27.98 — $592.55M — 12.27 $2.26 —
South Plains Financial  SPFI $36.06 —
+1.72
$585.17M — $36.05K — $35.36 — $36.5 — $585.17M — 12.01 $3 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $92.22K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
Heritage Commerce Corp  HTBK $9.29 —
+1.75
$572.22M — $402.08K — $9.13 — $9.29 — $572.22M — 13.66 $0.68 —
GBank Financial  GBFH $39.66 —
-5.23
$566.09M — $58.13K — $39.01 — $42.25 — $566.09M — 31.22 $1.27 —
SmartFinancial  SMBK $31.85 —
+0.82
$542.01M — $56.1K — $31.48 — $32.27 — $542.01M — 14.09 $2.26 —
Hingham Institution for Savings  HIFS $248.48 —
+0.2
$542M — $162.18K — $245.29 — $249.22 — $542M — 19.15 $12.97 —
Capital Bancorp  CBNK $32.49 —
+0.12
$538.17M — $49.8K — $32.26 — $32.49 — $538.17M — 13.15 $2.47 —
Washington Trust Bancorp  WASH $27.86 —
+0.04
$537.45M — $95.9K — $27.54 — $27.91 — $537.45M — 0 -$1.64 —
Alerus Financial  ALRS $21.08 —
+0.52
$534.71M — $34.3K — $20.83 — $21.11 — $534.71M — 20.46 $1.03 —
Eagle Bancorp  EGBN $17.6 —
+1.62
$534.64M — $207.78K — $17.18 — $17.66 — $534.64M — 0 -$1.49 —
Financial Institutions, Inc.  FISI $25.72 —
+0.08
$517.22M — $75.18K — $25.52 — $26.18 — $517.22M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.91 —
+1.45
$507.68M — $227.29K — $11.41 — $11.93 — $507.68M — 15.67 $0.76 —
Northrim BanCorp  NRIM $91.76 —
+1.67
$506.6M — $273.13K — $89.3 — $91.79 — $506.6M — 12.20 $7.52 —
Farmers National Banc  FMNB $13.39 —
+1.52
$504.01M — $56.75K — $13.1 — $13.39 — $504.01M — 10.46 $1.28 —
Peoples Financial Services  PFIS $49.19 —
+1.09
$491.68M — $8.64K — $48.53 — $49.22 — $491.68M — 24.71 $1.99 —
HarborOne Bancorp  HONE $11.4 —
+0.62
$491.24M — $394.04K — $11.28 — $11.43 — $491.24M — 18.09 $0.63 —
Peapack-Gladstone Financial  PGC $27.67 —
+0.69
$490.75M — $47.89K — $27.01 — $27.76 — $490.75M — 15.37 $1.8 —
Shore Bancshares  SHBI $14.6 —
+0.83
$487.26M — $102.54K — $14.42 — $14.6 — $487.26M — 9.86 $1.48 —
Enterprise Bancorp  EBTC $38.92 —
+1.17
$486.83M — $17.26K — $38.45 — $38.92 — $486.83M — 11.90 $3.27 —
California BanCorp.  BCAL $14.94 —
+1.63
$484.25M — $67.87K — $14.5 — $15.09 — $484.25M — 31.78 $0.47 —
Guaranty Bancshares  GNTY $41.55 —
+1.24
$471.22M — $16.31K — $40.89 — $41.64 — $471.22M — 14.27 $2.91 —
CNB Financial  CCNE $22.12 —
+0.36
$464.06M — $40.08K — $21.9 — $22.12 — $464.06M — 9.45 $2.34 —
Bar Harbor Bankshares  BHB $29.48 —
+1.03
$451.69M — $27.38K — $29.05 — $29.48 — $451.69M — 10.38 $2.84 —
Unity Bancorp  UNTY $44.73 —
+2.8
$448.69M — $99.04K — $43.08 — $44.73 — $448.69M — 10.49 $4.26 —
ACNB  ACNB $42.45 —
+1.97
$444.61M — $15.93K — $41.51 — $42.68 — $444.61M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $29.54 —
+0.07
$442.64M — $45.26K — $29.4 — $29.95 — $442.64M — 24.41 $1.21 —
First Foundation  FFWM $5.26 —
+0.57
$433.35M — $448.69K — $5.18 — $5.28 — $433.35M — 0 -$1.34 —
Arrow Financial  AROW $25.96 —
+0.37
$432.81M — $27.27K — $25.77 — $26.04 — $432.81M — 15.26 $1.7 —
Third Coast Bancshares  TCBX $31.04 —
+0.19
$429.39M — $34.79K — $30.9 — $31.37 — $429.39M — 10.52 $2.95 —
Flushing Financial  FFIC $12.14 —
+0.41
$410.05M — $155.65K — $11.95 — $12.16 — $410.05M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.88 —
+1.24
$406.62M — $47.55K — $47.88 — $48.88 — $406.62M — 8.91 $5.48 —
Bridgewater Bancshares  BWB $14.69 —
-0.54
$403.09M — $76.25K — $14.52 — $14.85 — $403.09M — 13.35 $1.1 —
Home Bancorp  HBCP $50.6 —
-0.57
$394.75M — $63.01K — $49.9 — $50.97 — $394.75M — 10.58 $4.78 —
Kearny Financial  KRNY $6.11 —
+0.83
$394.58M — $348.9K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
American Business Bank  AMBZ $42.38 —
-1.3
$384.22M — $7.18K — $42.11 — $42.94 — $384.22M — 9.33 $4.54 —
VersaBank  VBNK $11.78 —
-0.25
$383.07M — $18.83K — $11.57 — $12 — $383.07M — 12.66 $0.93 —
Sierra Bancorp  BSRR $27.64 —
+1.32
$381.95M — $25.58K — $26.86 — $27.91 — $381.95M — 9.76 $2.83 —
Carter Bankshares  CARE $16.44 —
+0.8
$380.73M — $68.07K — $16.31 — $16.51 — $380.73M — 13.69 $1.2 —
Red River Bancshares  RRBI $56.68 —
+0.28
$378.81M — $4.46K — $55.65 — $56.68 — $378.81M — 10.67 $5.31 —
Greene County Bancorp  GCBC $21.91 —
+0.09
$373.06M — $13.26K — $21.4 — $22.04 — $373.06M — 13.11 $1.67 —
Bank7  BSVN $39.04 —
+2.2
$368.9M — $22.15K — $38.14 — $39.41 — $368.9M — 8.28 $4.71 —
First Bank  FRBA $14.64 —
+1.04
$366.08M — $33.7K — $14.48 — $14.64 — $366.08M — 9.50 $1.54 —
Midland States Bancorp  MSBI $16.83 —
+0.96
$361.9M — $117.14K — $16.51 — $17.39 — $361.9M — 0 -$1.05 —
Civista Bancshares  CIVB $23.08 —
+0.65
$358.18M — $42.15K — $21.46 — $23.25 — $358.18M — 10.21 $2.26 —
Southern States Bancshares  SSBK $34.69 —
+0.35
$344.39M — $30.34K — $34.36 — $34.74 — $344.39M — 9.12 $3.8 —
Community West Bancshares  CWBC $17.87 —
-0.03
$340.53M — $19.78K — $17.73 — $18 — $340.53M — 30.80 $0.58 —
Bank of Marin Bancorp  BMRC $20.86 —
+0.14
$338.27M — $88.12K — $20.62 — $20.98 — $338.27M — 0 -$0.4 —
USCB Financial  USCB $16.69 —
+1.46
$334.61M — $17.4K — $16.31 — $16.69 — $334.61M — 12.00 $1.39 —
West Bancorporation  WTBA $19.55 —
+0.67
$330.85M — $20.52K — $19.25 — $19.73 — $330.85M — 12.77 $1.53 —
Farmers & Merchants Bancorp  FMAO $24.06 —
+0.75
$330.06M — $6.67K — $23.67 — $24.21 — $330.06M — 11.91 $2.02 —
Ponce Financial Group, Inc.  PDLB $13.52 —
+1.12
$324.27M — $45.67K — $13.25 — $13.93 — $324.27M — 22.53 $0.6 —
Blue Ridge Bankshares  BRBS $3.51 —
0
$320.03M — $390.73K — $3.48 — $3.54 — $320.03M — 0 -$0.17 —
NewtekOne  NEWT $11.12 —
+2.39
$303.46M — $174.71K — $10.81 — $11.13 — $303.46M — 5.76 $1.93 —
Citizens Financial Services  CZFS $63.28 —
+0.57
$301.19M — $6.48K — $62.09 — $63.28 — $301.19M — 10.59 $5.97 —
FS Bancorp  FSBW $39.04 —
+1.4
$300.51M — $7.02K — $38.57 — $39.04 — $300.51M — 9.05 $4.31 —
Southern First Bancshares  SFST $36.71 —
+1.13
$299.88M — $15.18K — $36.25 — $37.33 — $299.88M — 16.31 $2.25 —
BayCom Corp  BCML $26.72 —
+0.75
$294.1M — $26.38K — $26.36 — $27.09 — $294.1M — 12.72 $2.1 —
Northeast Community Bancorp  NECB $22.96 —
+0.97
$292.23M — $17.01K — $22.59 — $23.62 — $292.23M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.81 —
+0.48
$291.45M — $17.05K — $18.61 — $18.84 — $291.45M — 10.74 $1.75 —
RBB Bancorp  RBB $16.42 —
+0.8
$291.29M — $16.47K — $16.25 — $16.42 — $291.29M — 14.03 $1.17 —
Orange County Bancorp  OBT $25.58 —
-1.01
$291.2M — $10K — $25.4 — $26.02 — $291.2M — 10.57 $2.42 —
Pioneer Bancorp  PBFS $11.46 —
-0.87
$288.25M — $15.06K — $11.41 — $11.57 — $288.25M — 15.91 $0.72 —
PCB Bancorp  PCB $19.43 —
-0.21
$279.54M — $20.17K — $19.32 — $19.54 — $279.54M — 10.01 $1.94 —
Bankwell Financial  BWFG $35.17 —
+0.89
$276.91M — $6.72K — $34.85 — $35.35 — $276.91M — 21.70 $1.62 —
The First Bancorp  FNLC $24.45 —
+1.07
$273.9M — $8.53K — $23.96 — $24.47 — $273.9M — 9.70 $2.52 —
The First of Long Island  FLIC $11.84 —
+0.25
$268.53M — $30.66K — $11.68 — $11.85 — $268.53M — 16.44 $0.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.