Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
시가 총액
$120.22B
총 거래량
BTC 60.67%   •   ETH 6.96%
지배력

결과 페이지 3 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOB $21.17 —
-6.41
$812.38M — $254.79K — $20.75 — $22.39 — $812.38M — 12.02 $1.76 —
Tompkins Financial  TMP $55.89 —
-7.62
$806.72M — $58.65K — $55.03 — $58.34 — $806.72M — 11.24 $4.97 —
Southside Bancshares  SBSI $26.49 —
-4.16
$805.54M — $196.89K — $25.85 — $27.42 — $805.54M — 9.10 $2.91 —
Amalgamated Financial  AMAL $26.24 —
-3.71
$805.24M — $367.72K — $25.17 — $26.85 — $805.24M — 7.62 $3.44 —
Amerant Bancorp  AMTB $17.95 —
-2.76
$767.41M — $355.97K — $17.33 — $18.15 — $767.41M — 0 -$0.44 —
Univest Financial  UVSP $25.81 —
-4.44
$748.53M — $158.19K — $25.22 — $26.76 — $748.53M — 10.00 $2.58 —
First Mid Bancshares  FMBH $31.14 —
-5.32
$746.81M — $100.22K — $30.46 — $32.52 — $746.81M — 9.43 $3.3 —
Burke & Herbert Financial Services Corp.  BHRB $48.74 —
-6.95
$730.26M — $31.9K — $48.14 — $51.51 — $730.26M — 17.28 $2.82 —
Heritage Financial  HFWA $21.01 —
-5.62
$714.15M — $256.19K — $20.51 — $22.71 — $714.15M — 16.94 $1.24 —
Northeast Bank  NBN $82.4 —
-5.69
$699.81M — $58.06K — $80.86 — $86.17 — $699.81M — 9.61 $8.57 —
First Community Bankshares  FCBC $37.01 —
-4.09
$678.27M — $45.78K — $36.15 — $37.98 — $678.27M — 13.21 $2.8 —
HBT Financial  HBT $21.34 —
-4.86
$675.01M — $42.4K — $21.12 — $22.38 — $675.01M — 9.44 $2.26 —
Capitol Federal Financial  CFFN $5.1 —
-6.59
$663.83M — $1.29M — $5.03 — $5.41 — $663.83M — 13.07 $0.39 —
Old Second Bancorp  OSBC $14.53 —
-5.77
$654.54M — $223.9K — $14.14 — $15.07 — $654.54M — 7.77 $1.87 —
Central Pacific Financial  CPF $24.12 —
-4.48
$654.03M — $211.82K — $23.46 — $24.66 — $654.03M — 12.24 $1.97 —
Esquire Financial  ESQ $76.91 —
-2.65
$648.46M — $113.2K — $75.31 — $79.85 — $648.46M — 14.96 $5.14 —
MetroCity Bankshares  MCBS $25.39 —
-4.87
$644.98M — $34.59K — $25.01 — $26.86 — $644.98M — 10.07 $2.52 —
Business First Bancshares  BFST $21.65 —
-4.46
$640.24M — $121.13K — $21.12 — $23.17 — $640.24M — 9.57 $2.26 —
Mercantile Bank  MBWM $38.83 —
-5.57
$630.42M — $48.61K — $38.02 — $40.14 — $630.42M — 7.87 $4.93 —
Hanmi Financial  HAFC $20.51 —
-4.83
$619.32M — $383.79K — $19.25 — $21.3 — $619.32M — 10.00 $2.05 —
Camden National  CAC $36.52 —
-4.87
$616.66M — $123.83K — $35.73 — $38.67 — $616.66M — 10.08 $3.62 —
Customers Bancorp, Inc.  CUBI-PF $25.15 —
+0.32
$614.12M — $9.65K — $24.77 — $25.3 — $614.12M — 2.50 $10.03 —
Equity Bancshares  EQBK $35.03 —
-5.4
$613.33M — $106.87K — $34.45 — $36.69 — $613.33M — 8.75 $4 —
Independent Bank  IBCP $28.82 —
-3.4
$604.44M — $202.05K — $28.3 — $30.33 — $604.44M — 9.12 $3.16 —
Great Southern Bancorp  GSBC $50.54 —
-5.37
$586.26M — $38.96K — $49.76 — $52.36 — $586.26M — 9.60 $5.26 —
Eagle Bancorp  EGBN $19.29 —
-5.21
$585.83M — $509.35K — $18.81 — $20.15 — $585.83M — 0 -$1.56 —
Horizon Bancorp  HBNC $13.01 —
-6.13
$572.63M — $198.79K — $12.79 — $13.65 — $572.63M — 16.26 $0.8 —
Capital City Bank  CCBG $33.34 —
-4.39
$568.59M — $21.35K — $32.81 — $34.07 — $568.59M — 10.68 $3.12 —
Metropolitan Bank Holding  MCB $49.5 —
-5.41
$555.64M — $135.53K — $48.37 — $50.9 — $555.64M — 8.34 $5.93 —
MidWestOne Financial  MOFG $25.89 —
-5.68
$538.92M — $78.07K — $25.39 — $26.81 — $538.92M — 0 -$3.54 —
Five Star Bancorp  FSBC $25.15 —
-4.48
$536.43M — $63.8K — $24.47 — $25.96 — $536.43M — 11.12 $2.26 —
Southern Missouri Bancorp  SMBC $47.3 —
-5.06
$533.41M — $24.71K — $45.76 — $48.69 — $533.41M — 10.32 $4.58 —
TrustCo Bank Corp NY  TRST $27.94 —
-4.09
$531.41M — $145.24K — $27.49 — $29.73 — $531.41M — 10.87 $2.57 —
Orrstown Financial Services  ORRF $26.31 —
-3.66
$513.19M — $182.3K — $25.74 — $27.45 — $513.19M — 17.77 $1.48 —
First Financial  THFF $43.17 —
-4.51
$511.72M — $65.75K — $42.51 — $44.4 — $511.72M — 10.79 $4 —
South Plains Financial  SPFI $30.95 —
-4.15
$510.23M — $34.9K — $30.5 — $31.98 — $510.23M — 10.59 $2.92 —
Heritage Commerce Corp  HTBK $8.25 —
-6.36
$508.29M — $501.67K — $8.09 — $8.62 — $508.29M — 12.49 $0.66 —
Washington Trust Bancorp  WASH $26.2 —
-4.45
$505.03M — $224.94K — $25.42 — $27.13 — $505.03M — 0 -$1.63 —
Hingham Institution for Savings  HIFS $218.94 —
-8.1
$477.34M — $11.03K — $218.56 — $227.19 — $477.34M — 17.03 $12.85 —
Mid Penn Bancorp  MPB $24.35 —
-3.94
$471.32M — $128.39K — $23.81 — $24.81 — $471.32M — 8.39 $2.9 —
SmartFinancial  SMBK $27.16 —
-4.53
$462.21M — $55.24K — $26.64 — $27.5 — $462.21M — 12.69 $2.14 —
Farmers National Banc  FMNB $11.98 —
-4.08
$450.62M — $130.24K — $11.72 — $12.24 — $450.62M — 9.81 $1.22 —
Financial Institutions, Inc.  FISI $22.01 —
-4.35
$441.91M — $238.95K — $21.45 — $22.88 — $441.91M — 0 -$2.75 —
Capital Bancorp  CBNK $26.41 —
-4.31
$439.9M — $49.09K — $26.21 — $27.61 — $439.9M — 12.45 $2.12 —
CNB Financial  CCNE $20.87 —
-3.91
$437.86M — $119.56K — $20.19 — $21.83 — $437.86M — 8.73 $2.39 —
Peapack-Gladstone Financial  PGC $24.64 —
-7.09
$433.57M — $120.49K — $24.28 — $27.17 — $433.57M — 13.31 $1.85 —
GBank Financial  GBFH $29.9 —
+3.1
$426.7M — $10.86K — $27.3 — $32.99 — $426.7M — 23.54 $1.27 —
Guaranty Bancshares  GNTY $37.53 —
-2.87
$426.03M — $32.57K — $36.5 — $37.92 — $426.03M — 13.69 $2.74 —
Enterprise Bancorp  EBTC $34.1 —
-6.27
$424.82M — $38.14K — $33.48 — $35.25 — $424.82M — 10.92 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.76 —
-5.15
$420.82M — $255.1K — $9.59 — $10.3 — $420.82M — 13.55 $0.72 —
Bar Harbor Bankshares  BHB $27.37 —
-6.4
$418.54M — $35.32K — $26.84 — $28.35 — $418.54M — 9.63 $2.84 —
Alerus Financial  ALRS $16.13 —
-4.44
$411.49M — $67.51K — $15.96 — $16.66 — $411.49M — 19.43 $0.83 —
ACNB  ACNB $38.74 —
-3.54
$408.42M — $43.88K — $37.78 — $39.81 — $408.42M — 10.38 $3.73 —
West Coast Community Bancorp  SCZC $38.67 —
0
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
Peoples Financial Services  PFIS $40.67 —
-6.53
$406.58M — $19.91K — $40.09 — $42.48 — $406.58M — 41.08 $0.99 —
Arrow Financial  AROW $24.01 —
-5.36
$401.39M — $36.98K — $23.69 — $25 — $401.39M — 13.56 $1.77 —
Unity Bancorp  UNTY $39.53 —
-4.1
$397.58M — $26.92K — $38.74 — $40.77 — $397.58M — 9.73 $4.06 —
HarborOne Bancorp  HONE $9.16 —
-4.88
$396.72M — $285.66K — $9.02 — $9.54 — $396.72M — 13.87 $0.66 —
California BanCorp.  BCAL $12.24 —
-4.9
$396.6M — $95.49K — $11.99 — $13.2 — $396.6M — 55.63 $0.22 —
Shore Bancshares  SHBI $11.8 —
-5.52
$393.56M — $221.65K — $11.5 — $12.33 — $393.56M — 8.93 $1.32 —
ChoiceOne Financial Services  COFS $25.5 —
-3.95
$381.86M — $43.64K — $25.17 — $26.82 — $381.86M — 7.84 $3.25 —
American Business Bank  AMBZ $41.84 —
-2.7
$380.85M — $100 — $41.84 — $41.84 — $380.85M — 9.21 $4.54 —
First Foundation  FFWM $4.61 —
-7.8
$379.7M — $1.07M — $4.55 — $4.88 — $379.7M — 0 -$1.41 —
Third Coast Bancshares  TCBX $27.48 —
-5.99
$378.92M — $90.99K — $26.46 — $29.6 — $378.92M — 9.88 $2.78 —
Northrim BanCorp  NRIM $68.39 —
-4.38
$377.57M — $26.15K — $67.05 — $70.56 — $377.57M — 10.33 $6.62 —
Flushing Financial  FFIC $11.04 —
-5.64
$372.89M — $340.09K — $10.76 — $11.45 — $372.89M — 0 -$1.05 —
First Business Financial Services  FBIZ $44.6 —
-5.71
$370.23M — $22.23K — $44.01 — $46.13 — $370.23M — 8.57 $5.2 —
Kearny Financial  KRNY $5.72 —
-4.98
$369.4M — $534.06K — $5.56 — $6.01 — $369.4M — 0 -$1.13 —
Greene County Bancorp  GCBC $21.24 —
-2.84
$361.65M — $30.78K — $21.11 — $21.7 — $361.65M — 13.79 $1.54 —
Bridgewater Bancshares  BWB $12.6 —
-4.04
$347.71M — $51.74K — $12.39 — $13.09 — $347.71M — 12.23 $1.03 —
Home Bancorp  HBCP $42.17 —
-3.94
$338.24M — $32.88K — $40.74 — $43.11 — $338.24M — 9.26 $4.55 —
Midland States Bancorp  MSBI $15.7 —
-4.62
$337.46M — $169.56K — $15.39 — $16.95 — $337.46M — 0 -$1.05 —
Sierra Bancorp  BSRR $24.4 —
-6.28
$337.37M — $45.68K — $23.81 — $25.91 — $337.37M — 8.65 $2.82 —
Bank7  BSVN $35.37 —
-4.82
$334.18M — $35.04K — $34.16 — $36.87 — $334.18M — 7.30 $4.84 —
USCB Financial  USCB $16.6 —
-5.03
$332.88M — $42.95K — $16.41 — $17.26 — $332.88M — 13.38 $1.24 —
Red River Bancshares  RRBI $48.26 —
-7.05
$327.09M — $6.07K — $48.26 — $49.52 — $327.09M — 9.74 $4.95 —
First Bank  FRBA $12.99 —
-6.55
$326.64M — $64.96K — $12.82 — $13.62 — $326.64M — 7.77 $1.67 —
Carter Bankshares  CARE $14 —
-6.67
$323.83M — $104.58K — $13.65 — $14.79 — $323.83M — 13.20 $1.06 —
Bank of Marin Bancorp  BMRC $19.65 —
-6.29
$316.69M — $78.35K — $19.39 — $20.71 — $316.69M — 0 -$0.52 —
Southern States Bancshares  SSBK $31.54 —
-5.63
$312.95M — $39.67K — $31.06 — $32.69 — $312.95M — 8.59 $3.67 —
West Bancorporation  WTBA $18.38 —
-5.26
$309.38M — $22.36K — $18.04 — $19.29 — $309.38M — 12.94 $1.42 —
Community West Bancshares  CWBC $16.09 —
-5.96
$306.69M — $60.3K — $15.91 — $17.35 — $306.69M — 35.75 $0.45 —
Farmers & Merchants Bancorp  FMAO $21.91 —
-6.57
$300.17M — $16.88K — $21.55 — $23.24 — $300.17M — 11.53 $1.9 —
VersaBank  VBNK $9.05 —
-8.59
$294.3M — $43.04K — $9.02 — $9.61 — $294.3M — 9.94 $0.91 —
Civista Bancshares  CIVB $18.85 —
-3.97
$291.79M — $56.04K — $18.6 — $19.26 — $291.79M — 9.37 $2.01 —
FS Bancorp  FSBW $36.9 —
-4.43
$286.2M — $12.93K — $36.78 — $37.64 — $286.2M — 8.46 $4.36 —
Citizens & Northern  CZNC $18.41 —
-5.49
$284.73M — $40.4K — $18.28 — $19.25 — $284.73M — 10.89 $1.69 —
Pioneer Bancorp  PBFS $11.08 —
-2.03
$278.5M — $14.71K — $10.93 — $11.95 — $278.5M — 15.38 $0.72 —
RBB Bancorp  RBB $15.45 —
-3.68
$273.93M — $36.81K — $15.25 — $16.17 — $273.93M — 10.51 $1.47 —
BayCom Corp  BCML $24.51 —
-5.07
$272.8M — $37.64K — $24.23 — $26.2 — $272.8M — 11.67 $2.1 —
Blue Ridge Bankshares  BRBS $3.1 —
-2.21
$272.13M — $169.34K — $3.03 — $3.19 — $272.13M — 0 -$0.31 —
Dogwood State Bank  DSBX $14.25 —
-0.7
$270.41M — $104 — $14.25 — $14.25 — $270.41M — 95.00 $0.15 —
Northeast Community Bancorp  NECB $20.81 —
-3.61
$264.53M — $41.58K — $20.4 — $21.93 — $264.53M — 5.91 $3.52 —
Citizens Financial Services  CZFS $55.3 —
-3.68
$263.2M — $20.85K — $52.87 — $57.25 — $263.2M — 9.45 $5.85 —
NewtekOne  NEWT $9.85 —
-6.46
$258.96M — $230.99K — $9.58 — $10.3 — $258.96M — 5.02 $1.96 —
Ponce Financial Group, Inc.  PDLB $11.28 —
-3.26
$255.65M — $59.56K — $10.96 — $11.46 — $255.65M — 24.52 $0.46 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
The First Bancorp  FNLC $22.6 —
-4.24
$253.03M — $25.45K — $22.35 — $24.84 — $253.03M — 9.30 $2.43 —
Southern First Bancshares  SFST $30.81 —
-5.11
$251.69M — $20.97K — $30.42 — $31.67 — $251.69M — 16.13 $1.91 —
Colony Bankcorp  CBAN $14.32 —
-5.79
$250.89M — $59.27K — $14.06 — $14.9 — $250.89M — 10.52 $1.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.