$3.46T
Marktkapitalisierung
$95.63B
24-Stunden-Volumen
BTC 61.08%   •   ETH 9.16%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $60.85 —
-0.9
$878.34M — $37.5K — $60.49 — $62.08 — $878.34M — 11.79 $5.16 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
ConnectOne Bancorp  CNOB $22.41 —
-2.44
$862.11M — $422.55K — $22.18 — $22.95 — $862.11M — 12.17 $1.84 —
Burke & Herbert Financial Services Corp.  BHRB $56.28 —
-1.12
$844.5M — $36.17K — $55.95 — $57.53 — $844.5M — 14.35 $3.92 —
First Mid Bancshares  FMBH $35.19 —
-0.26
$844.17M — $75.41K — $34.4 — $35.5 — $844.17M — 10.44 $3.37 —
Univest Financial  UVSP $29.15 —
-1.25
$841.86M — $83.19K — $28.71 — $29.67 — $841.86M — 10.95 $2.66 —
Southside Bancshares  SBSI $27.78 —
-1.45
$839.34M — $114.99K — $27.68 — $28.21 — $839.34M — 9.54 $2.91 —
Heritage Financial  HFWA $22.89 —
-2.1
$780.67M — $202.12K — $22.84 — $23.55 — $780.67M — 15.46 $1.48 —
Esquire Financial  ESQ $88.24 —
-2.76
$746.64M — $107.67K — $87.56 — $90.9 — $746.64M — 16.74 $5.27 —
Old Second Bancorp  OSBC $16.47 —
-0.42
$742.08M — $157.12K — $16.29 — $16.51 — $742.08M — 8.99 $1.83 —
Capitol Federal Financial  CFFN $5.66 —
-0.88
$736.28M — $587.7K — $5.6 — $5.69 — $736.28M — 13.80 $0.41 —
HBT Financial  HBT $23.37 —
-0.13
$736.05M — $28.81K — $23.03 — $24.07 — $736.05M — 9.77 $2.39 —
Amerant Bancorp  AMTB $17.25 —
-1.6
$723.68M — $180.69K — $17.11 — $17.58 — $723.68M — 0 -$0.48 —
Mercantile Bank  MBWM $43.68 —
-1.09
$709.15M — $47.49K — $43.33 — $44.57 — $709.15M — 9.09 $4.8 —
Central Pacific Financial  CPF $26.14 —
-2.1
$705.15M — $152.7K — $25.93 — $26.52 — $705.15M — 12.21 $2.14 —
MetroCity Bankshares  MCBS $27.59 —
-1.25
$700.83M — $36.97K — $27.32 — $27.96 — $700.83M — 10.73 $2.57 —
Business First Bancshares  BFST $23.5 —
-1.22
$697.83M — $53.87K — $23.11 — $23.8 — $697.83M — 9.67 $2.43 —
Northeast Bank  NBN $81.78 —
-2.45
$697.2M — $32.56K — $81.7 — $84 — $697.2M — 9.11 $8.97 —
Hanmi Financial  HAFC $22.8 —
-0.52
$688.84M — $109.29K — $22.42 — $22.93 — $688.84M — 10.70 $2.13 —
First Community Bankshares  FCBC $37.22 —
-1.01
$680.35M — $37.78K — $36.84 — $37.54 — $680.35M — 13.58 $2.74 —
Equity Bancshares  EQBK $38.83 —
-0.28
$680.13M — $88.92K — $38.27 — $38.91 — $680.13M — 9.83 $3.95 —
Metropolitan Bank Holding  MCB $63.43 —
-1.92
$676.17M — $59.99K — $63.11 — $64.84 — $676.17M — 10.71 $5.92 —
Camden National  CAC $38.93 —
-1.04
$658M — $39.54K — $38.73 — $39.79 — $658M — 12.39 $3.14 —
Horizon Bancorp  HBNC $14.8 —
-0.27
$652.64M — $253.44K — $14.7 — $14.87 — $652.64M — 14.50 $1.02 —
Independent Bank  IBCP $31.22 —
-0.98
$646.91M — $88.42K — $31.1 — $31.94 — $646.91M — 9.94 $3.14 —
Great Southern Bancorp  GSBC $55.98 —
+0.07
$641.97M — $36.21K — $55.55 — $56.17 — $641.97M — 9.99 $5.6 —
Capital City Bank  CCBG $37.49 —
-0.66
$639.39M — $26.53K — $37.24 — $38.97 — $639.39M — 11.12 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.31 —
+0.05
$618.1M — $12.16K — $25.2 — $25.32 — $618.1M — 2.52 $10.03 —
First Financial  THFF $51.1 —
-1.43
$605.57M — $60.2K — $50.24 — $51.76 — $605.57M — 11.03 $4.63 —
Customers Bancorp, Inc.  CUBI-PE $24.95 —
-0.02
$605.47M — $7.64K — $24.88 — $24.95 — $605.47M — 2.48 $10.03 —
Mid Penn Bancorp  MPB $26.26 —
-1.46
$603.02M — $69.68K — $26.19 — $26.56 — $603.02M — 9.11 $2.88 —
MidWestOne Financial  MOFG $28.26 —
-0.87
$588.29M — $120.11K — $27.7 — $29.6 — $588.29M — 0 -$3.02 —
Southern Missouri Bancorp  SMBC $52.01 —
-1.23
$587.71M — $14.72K — $51.98 — $53.13 — $587.71M — 10.44 $4.98 —
TrustCo Bank Corp NY  TRST $30.68 —
-1.16
$583.53M — $85.56K — $30.56 — $31.29 — $583.53M — 11.44 $2.68 —
Five Star Bancorp  FSBC $27.28 —
-2.43
$582.73M — $37.34K — $27.24 — $28.36 — $582.73M — 12.07 $2.26 —
Orrstown Financial Services  ORRF $29.81 —
-0.83
$581.55M — $124.71K — $29.53 — $30.95 — $581.55M — 18.63 $1.6 —
South Plains Financial  SPFI $35.47 —
-1.39
$575.6M — $16.43K — $35.3 — $36.07 — $575.6M — 11.82 $3 —
Heritage Commerce Corp  HTBK $9.16 —
-1.08
$564.21M — $516.06K — $9.07 — $9.23 — $564.21M — 13.47 $0.68 —
GBank Financial  GBFH $38.64 —
-0.44
$551.53M — $38.12K — $38.48 — $39.39 — $551.53M — 30.42 $1.27 —
SmartFinancial  SMBK $31.54 —
-0.76
$536.73M — $72.73K — $31.23 — $31.56 — $536.73M — 13.95 $2.26 —
Hingham Institution for Savings  HIFS $242.82 —
+0.17
$529.65M — $144.41K — $236.01 — $248.6 — $529.65M — 18.72 $12.97 —
Alerus Financial  ALRS $20.87 —
-0.67
$529.38M — $55.94K — $20.68 — $21.24 — $529.38M — 20.26 $1.03 —
Washington Trust Bancorp  WASH $27.39 —
-0.98
$528.38M — $116.43K — $27.1 — $27.63 — $528.38M — 0 -$1.64 —
Capital Bancorp  CBNK $31.87 —
-1.33
$527.9M — $51.86K — $31.63 — $32.21 — $527.9M — 12.85 $2.48 —
Eagle Bancorp  EGBN $16.95 —
-3.69
$514.9M — $385.07K — $16.92 — $17.57 — $514.9M — 0 -$1.49 —
Financial Institutions, Inc.  FISI $25.52 —
-1.16
$513.2M — $95.74K — $25.29 — $25.92 — $513.2M — 0 -$2.05 —
Northrim BanCorp  NRIM $90.19 —
-1.54
$497.93M — $53K — $89.89 — $91.56 — $497.93M — 11.99 $7.52 —
Farmers National Banc  FMNB $13.08 —
-1.13
$492.34M — $83.98K — $13.02 — $13.52 — $492.34M — 10.21 $1.28 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.5 —
-1.54
$490.2M — $153.47K — $11.4 — $11.6 — $490.2M — 15.13 $0.76 —
Peapack-Gladstone Financial  PGC $27.29 —
-0.47
$484.01M — $68.77K — $27.01 — $28.14 — $484.01M — 15.16 $1.8 —
HarborOne Bancorp  HONE $11.22 —
-1.41
$483.48M — $493.57K — $11.22 — $11.36 — $483.48M — 17.80 $0.63 —
Shore Bancshares  SHBI $14.44 —
-0.35
$481.92M — $117.59K — $14.25 — $14.53 — $481.92M — 9.75 $1.48 —
Enterprise Bancorp  EBTC $38.21 —
-0.88
$477.95M — $26.49K — $37.77 — $38.4 — $477.95M — 11.68 $3.27 —
California BanCorp.  BCAL $14.71 —
-1.54
$476.79M — $44.21K — $14.66 — $15.08 — $476.79M — 31.29 $0.47 —
Peoples Financial Services  PFIS $47.66 —
-0.83
$476.38M — $18.33K — $47.35 — $47.85 — $476.38M — 23.94 $1.99 —
Guaranty Bancshares  GNTY $40.75 —
-1.43
$462.15M — $15.36K — $40.34 — $41.44 — $462.15M — 14.00 $2.91 —
CNB Financial  CCNE $21.42 —
-1.15
$449.38M — $91.83K — $21.28 — $21.64 — $449.38M — 9.15 $2.34 —
Unity Bancorp  UNTY $43.64 —
-1.28
$437.76M — $32.18K — $43.43 — $43.98 — $437.76M — 10.24 $4.26 —
Bar Harbor Bankshares  BHB $28.52 —
-1.93
$436.98M — $48K — $28.45 — $28.93 — $436.98M — 10.04 $2.84 —
ChoiceOne Financial Services  COFS $29.11 —
-1.59
$436.19M — $53.27K — $29.06 — $29.61 — $436.19M — 24.05 $1.21 —
ACNB  ACNB $41.03 —
-1.3
$429.74M — $16.43K — $40.86 — $41.33 — $429.74M — 14.14 $2.9 —
Third Coast Bancshares  TCBX $30.71 —
+0.16
$424.82M — $62.23K — $30.31 — $30.97 — $424.82M — 10.41 $2.95 —
Arrow Financial  AROW $25.41 —
-1.32
$423.72M — $37.38K — $25.35 — $25.95 — $423.72M — 14.94 $1.7 —
First Foundation  FFWM $5.03 —
-2.52
$414.4M — $838.85K — $4.97 — $5.14 — $414.4M — 0 -$1.34 —
Flushing Financial  FFIC $11.91 —
-1
$402.28M — $175.17K — $11.83 — $12.02 — $402.28M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.01 —
-1.56
$399.39M — $54.47K — $47.4 — $48.9 — $399.39M — 8.74 $5.49 —
Bridgewater Bancshares  BWB $14.47 —
-1.16
$397.06M — $49.26K — $14.39 — $14.58 — $397.06M — 13.15 $1.1 —
Home Bancorp  HBCP $49.66 —
-1.47
$387.42M — $33.11K — $49.5 — $50.95 — $387.42M — 10.36 $4.79 —
American Business Bank  AMBZ $42.47 —
-0.05
$385.04M — $17.99K — $42.12 — $42.49 — $385.04M — 9.35 $4.54 —
Kearny Financial  KRNY $5.9 —
-2.16
$381.02M — $355.18K — $5.87 — $6.03 — $381.02M — 0 -$1.14 —
Carter Bankshares  CARE $16.31 —
-0.85
$377.72M — $97.93K — $16.3 — $16.49 — $377.72M — 13.59 $1.2 —
Sierra Bancorp  BSRR $27.16 —
-0.77
$375.32M — $15.42K — $27.06 — $27.39 — $375.32M — 9.52 $2.85 —
Red River Bancshares  RRBI $55.9 —
-0.34
$373.6M — $6.65K — $55.55 — $56.5 — $373.6M — 10.40 $5.37 —
Bank7  BSVN $38.96 —
+0.88
$368.14M — $38.32K — $37.69 — $39 — $368.14M — 8.25 $4.72 —
VersaBank  VBNK $11.27 —
-3.1
$366.49M — $34.93K — $11.14 — $11.51 — $366.49M — 12.11 $0.93 —
Greene County Bancorp  GCBC $21.26 —
-1.98
$361.99M — $25.2K — $21.16 — $21.71 — $361.99M — 12.88 $1.65 —
First Bank  FRBA $14.35 —
-1.24
$358.83M — $34.95K — $14.26 — $14.42 — $358.83M — 9.31 $1.54 —
Midland States Bancorp  MSBI $16.54 —
-2.01
$355.66M — $137.16K — $16.51 — $17.22 — $355.66M — 0 -$1.05 —
Bank of Marin Bancorp  BMRC $21.38 —
+0.33
$346.7M — $210.61K — $20.84 — $21.64 — $346.7M — 0 -$0.4 —
Southern States Bancshares  SSBK $34.2 —
-0.84
$339.53M — $23.16K — $33.97 — $34.83 — $339.53M — 8.97 $3.81 —
Civista Bancshares  CIVB $21.85 —
-3.1
$339.09M — $40.44K — $21.55 — $22.48 — $339.09M — 9.66 $2.26 —
Community West Bancshares  CWBC $17.58 —
-1.24
$335.1M — $33.81K — $17.55 — $17.8 — $335.1M — 30.31 $0.58 —
USCB Financial  USCB $16.22 —
-1.88
$325.19M — $16.53K — $16.14 — $16.52 — $325.19M — 11.66 $1.39 —
West Bancorporation  WTBA $19.14 —
-1.24
$323.91M — $27.03K — $19.1 — $19.75 — $323.91M — 12.50 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.33 —
-0.45
$319.72M — $38.79K — $13.25 — $13.58 — $319.72M — 22.21 $0.6 —
Blue Ridge Bankshares  BRBS $3.47 —
0
$316.39M — $113.22K — $3.44 — $3.51 — $316.39M — 0 -$0.17 —
Farmers & Merchants Bancorp  FMAO $22.99 —
-3.44
$315.38M — $16.1K — $22.99 — $23.81 — $315.38M — 11.32 $2.03 —
RBB Bancorp  RBB $16.67 —
-1.83
$295.72M — $29.37K — $16.67 — $16.87 — $295.72M — 14.24 $1.17 —
FS Bancorp  FSBW $38.17 —
-0.62
$293.81M — $10.83K — $37.95 — $38.69 — $293.81M — 8.79 $4.34 —
NewtekOne  NEWT $10.69 —
-1.47
$291.73M — $461.02K — $10.25 — $10.79 — $291.73M — 5.53 $1.93 —
BayCom Corp  BCML $26.2 —
-0.72
$288.38M — $38.27K — $26.16 — $26.41 — $288.38M — 12.41 $2.11 —
Citizens Financial Services  CZFS $60.32 —
-1.36
$287.1M — $5.93K — $59.85 — $61.61 — $287.1M — 10.10 $5.97 —
Southern First Bancshares  SFST $35.09 —
-2.72
$286.65M — $50.21K — $34.81 — $36.1 — $286.65M — 15.45 $2.27 —
Pioneer Bancorp  PBFS $11.34 —
-0.53
$285.24M — $13.27K — $11.31 — $11.66 — $285.24M — 15.75 $0.72 —
Northeast Community Bancorp  NECB $22.33 —
-1.28
$284.21M — $33.03K — $22.11 — $22.73 — $284.21M — 6.47 $3.45 —
Citizens & Northern  CZNC $18.3 —
-1.35
$283.55M — $23.2K — $18.17 — $18.67 — $283.55M — 10.45 $1.75 —
Orange County Bancorp  OBT $24.9 —
-2.62
$283.45M — $20.75K — $24.88 — $25.68 — $283.45M — 10.33 $2.41 —
PCB Bancorp  PCB $19.15 —
-0.98
$275.51M — $33.24K — $19.1 — $19.38 — $275.51M — 9.82 $1.95 —
Bankwell Financial  BWFG $34.7 —
-0.03
$273.21M — $11.88K — $34.49 — $34.94 — $273.21M — 21.41 $1.62 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen