$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 3 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amalgamated Financial  AMAL $30.38 —
+3.65
$929.32M — $138.36K — $29.46 — $30.56 — $929.32M — 9.04 $3.36 —
Community Trust Bancorp  CTBI $51.32 —
+2.39
$928.98M — $41.37K — $50.39 — $51.6 — $928.98M — 10.71 $4.79 —
Tompkins Financial  TMP $62.48 —
+1.74
$901.87M — $32.09K — $61.43 — $62.78 — $901.87M — 12.10 $5.16 —
Univest Financial  UVSP $30.66 —
+1.93
$885.47M — $90.52K — $30.18 — $30.87 — $885.47M — 11.52 $2.66 —
First Mid Bancshares  FMBH $36.61 —
+2.12
$877.98M — $49.07K — $36.07 — $36.82 — $877.98M — 10.86 $3.37 —
Southside Bancshares  SBSI $28.9 —
+2.05
$873.18M — $93.64K — $28.5 — $29.09 — $873.18M — 9.93 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $57.28 —
+1.87
$858.21M — $36.76K — $56.38 — $58 — $858.21M — 14.57 $3.93 —
Heritage Financial  HFWA $23.63 —
+2.83
$805.91M — $106.08K — $22.91 — $23.74 — $805.91M — 15.96 $1.48 —
Amerant Bancorp  AMTB $17.71 —
+2.49
$757.15M — $188.86K — $17.36 — $17.82 — $757.15M — 0 -$0.48 —
Old Second Bancorp  OSBC $16.76 —
+2.44
$755.14M — $206.46K — $16.42 — $16.84 — $755.14M — 9.15 $1.83 —
Esquire Financial  ESQ $89.26 —
+2.21
$752.62M — $63.94K — $86.35 — $90.91 — $752.62M — 16.93 $5.27 —
HBT Financial  HBT $23.66 —
+1.33
$745.18M — $17.56K — $22.82 — $23.81 — $745.18M — 9.94 $2.38 —
Capitol Federal Financial  CFFN $5.7 —
+0.53
$741.4M — $1.43M — $5.63 — $5.75 — $741.4M — 13.90 $0.41 —
MetroCity Bankshares  MCBS $28.66 —
+1.72
$727.92M — $33.67K — $28.37 — $28.96 — $727.92M — 11.10 $2.58 —
Northeast Bank  NBN $85.15 —
+2.7
$725.93M — $47.97K — $83.2 — $86.02 — $725.93M — 9.93 $8.57 —
Central Pacific Financial  CPF $26.8 —
+1.59
$722.95M — $93.53K — $26.37 — $27.06 — $722.95M — 12.52 $2.14 —
First Community Bankshares  FCBC $39.33 —
+1.55
$718.92M — $19.59K — $38.75 — $39.64 — $718.92M — 14.35 $2.74 —
Mercantile Bank  MBWM $43.9 —
+1.34
$712.73M — $35.54K — $43.21 — $44.27 — $712.73M — 9.14 $4.8 —
Hanmi Financial  HAFC $23.52 —
+2.31
$710.72M — $129.61K — $23.05 — $23.64 — $710.72M — 11.04 $2.13 —
Business First Bancshares  BFST $23.93 —
+1.87
$710.6M — $50.03K — $23.5 — $24.03 — $710.6M — 9.84 $2.43 —
Metropolitan Bank Holding  MCB $65.61 —
+3.57
$699.41M — $135.58K — $63.51 — $65.98 — $699.41M — 11.08 $5.92 —
Equity Bancshares  EQBK $39.79 —
+1.56
$697.24M — $50.69K — $39.03 — $39.9 — $697.24M — 10.07 $3.95 —
Camden National  CAC $40.23 —
+2.5
$679.31M — $63.07K — $39.42 — $40.4 — $679.31M — 12.81 $3.14 —
Horizon Bancorp  HBNC $15.32 —
+2.75
$670.8M — $119.22K — $14.97 — $15.4 — $670.8M — 15.01 $1.02 —
Independent Bank  IBCP $31.87 —
+2.44
$668.32M — $36.98K — $31.23 — $32.04 — $668.32M — 10.14 $3.14 —
Mid Penn Bancorp  MPB $29.07 —
+1.36
$667.55M — $36.77K — $28.7 — $29.25 — $667.55M — 10.09 $2.88 —
Great Southern Bancorp  GSBC $57.01 —
+1.51
$659.33M — $28.41K — $56.64 — $57.45 — $659.33M — 10.18 $5.6 —
Capital City Bank  CCBG $38.62 —
+5.2
$658.66M — $63.58K — $36.35 — $39.71 — $658.66M — 11.45 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.61 —
+0.69
$625.23M — $953 — $25.61 — $25.61 — $625.23M — 2.55 $10.03 —
First Financial  THFF $51.43 —
+2.76
$609.48M — $14.43K — $50.29 — $51.63 — $609.48M — 11.13 $4.62 —
Five Star Bancorp  FSBC $28.54 —
+2.29
$608.74M — $32.93K — $27.53 — $28.83 — $608.74M — 12.62 $2.26 —
Southern Missouri Bancorp  SMBC $53.32 —
+1.64
$602.52M — $20.71K — $52.14 — $53.78 — $602.52M — 11.64 $4.58 —
MidWestOne Financial  MOFG $28.93 —
+2.19
$602.24M — $96.07K — $28.23 — $29.31 — $602.24M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.58 —
+1.41
$600.65M — $52.04K — $31.04 — $31.8 — $600.65M — 11.78 $2.68 —
GBank Financial  GBFH $41.8 —
+1.41
$596.63M — $43.89K — $41.25 — $42.27 — $596.63M — 32.91 $1.27 —
Orrstown Financial Services  ORRF $30.53 —
+2.52
$595.63M — $74.4K — $29.83 — $30.6 — $595.63M — 19.08 $1.6 —
Heritage Commerce Corp  HTBK $9.3 —
+2.65
$572.98M — $315.93K — $9.14 — $9.36 — $572.98M — 13.67 $0.68 —
Hingham Institution for Savings  HIFS $259.31 —
+2.24
$565.36M — $34.01K — $254.1 — $261.86 — $565.36M — 20.16 $12.86 —
South Plains Financial  SPFI $34.66 —
+2.36
$562.73M — $5.69K — $33.91 — $34.79 — $562.73M — 11.55 $3 —
Eagle Bancorp  EGBN $18.39 —
+2.17
$558.64M — $136.96K — $18 — $18.48 — $558.64M — 0 -$1.56 —
Washington Trust Bancorp  WASH $28.59 —
+2.47
$551.1M — $133.31K — $27.94 — $28.73 — $551.1M — 0 -$1.64 —
Capital Bancorp  CBNK $32.37 —
+2.08
$539.19M — $49.22K — $31.86 — $32.67 — $539.19M — 13.10 $2.47 —
Alerus Financial  ALRS $21.22 —
+0.95
$538.26M — $87.95K — $20.82 — $21.32 — $538.26M — 20.60 $1.03 —
Financial Institutions, Inc.  FISI $26.53 —
+3.03
$533.51M — $108.08K — $25.87 — $26.66 — $533.51M — 0 -$2.05 —
SmartFinancial  SMBK $31.06 —
+2.41
$528.56M — $33.32K — $30.45 — $31.27 — $528.56M — 13.74 $2.26 —
Farmers National Banc  FMNB $13.48 —
+2.2
$507.04M — $51.06K — $13.25 — $13.66 — $507.04M — 10.53 $1.28 —
Peapack-Gladstone Financial  PGC $28.52 —
+1.57
$506.56M — $87.39K — $28.32 — $28.85 — $506.56M — 15.84 $1.8 —
HarborOne Bancorp  HONE $11.53 —
+1.32
$496.84M — $345.03K — $11.39 — $11.6 — $496.84M — 18.30 $0.63 —
Shore Bancshares  SHBI $14.64 —
+2.23
$488.6M — $132.79K — $14.33 — $14.7 — $488.6M — 9.89 $1.48 —
Enterprise Bancorp  EBTC $38.98 —
+1.64
$487.58M — $15.13K — $38.48 — $39.25 — $487.58M — 11.92 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.35 —
+1.43
$484.38M — $124.44K — $11.2 — $11.44 — $484.38M — 14.93 $0.76 —
Peoples Financial Services  PFIS $47.89 —
+4.45
$478.68M — $13.43K — $46.45 — $48.09 — $478.68M — 24.06 $1.99 —
California BanCorp.  BCAL $14.73 —
+1.59
$477.28M — $47.74K — $14.5 — $14.93 — $477.28M — 31.34 $0.47 —
CNB Financial  CCNE $22.72 —
+1.93
$476.67M — $53.15K — $22.39 — $22.88 — $476.67M — 9.70 $2.34 —
Bar Harbor Bankshares  BHB $30.4 —
+2.95
$465.78M — $28.82K — $29.78 — $30.43 — $465.78M — 10.70 $2.84 —
Guaranty Bancshares  GNTY $40.88 —
+3.93
$463.62M — $18.99K — $39.69 — $40.88 — $463.62M — 14.04 $2.91 —
Northrim BanCorp  NRIM $83.97 —
+1.06
$463.59M — $45.72K — $83.09 — $85 — $463.59M — 11.16 $7.52 —
ACNB  ACNB $42.94 —
+1.59
$452.75M — $12.84K — $42.83 — $43.39 — $452.75M — 14.80 $2.9 —
Unity Bancorp  UNTY $44.02 —
+2.61
$443.55M — $62.26K — $42.9 — $45.14 — $443.55M — 10.33 $4.26 —
Arrow Financial  AROW $26.25 —
+2.86
$437.61M — $32.82K — $25.66 — $26.55 — $437.61M — 15.44 $1.7 —
ChoiceOne Financial Services  COFS $29.09 —
+2.47
$435.62M — $52.28K — $28.49 — $29.36 — $435.62M — 24.04 $1.21 —
Flushing Financial  FFIC $12.86 —
+2.47
$434.37M — $183.49K — $12.61 — $12.94 — $434.37M — 0 -$1.46 —
First Foundation  FFWM $5.24 —
-0.38
$431.7M — $498.24K — $5.12 — $5.35 — $431.7M — 0 -$1.34 —
Bridgewater Bancshares  BWB $15.69 —
+0.64
$430.53M — $39.39K — $15.61 — $15.87 — $430.53M — 14.26 $1.1 —
Third Coast Bancshares  TCBX $30.77 —
+3.43
$425.65M — $57.1K — $30.09 — $31.09 — $425.65M — 10.43 $2.95 —
West Coast Community Bancorp  SCZC $39.75 —
+1.87
$419.62M — $7.8K — $39.48 — $40.49 — $419.62M — 9.69 $4.1 —
Kearny Financial  KRNY $6.37 —
+1.76
$411.37M — $241.06K — $6.28 — $6.43 — $411.37M — 0 -$1.13 —
First Business Financial Services  FBIZ $48.61 —
+0.93
$403.56M — $18.81K — $48.08 — $49 — $403.56M — 8.87 $5.48 —
Home Bancorp  HBCP $51.1 —
+2.24
$398.65M — $8.61K — $49.42 — $51.42 — $398.65M — 10.69 $4.78 —
Midland States Bancorp  MSBI $18.26 —
+2.64
$392.64M — $119.43K — $17.96 — $18.37 — $392.64M — 0 -$1.05 —
Greene County Bancorp  GCBC $22.7 —
+3.28
$386.51M — $12.59K — $21.88 — $22.93 — $386.51M — 13.59 $1.67 —
American Business Bank  AMBZ $42.21 —
-0.68
$384.21M — $244 — $42.21 — $42.21 — $384.21M — 9.29 $4.54 —
Sierra Bancorp  BSRR $27.25 —
+3.34
$376.56M — $21.68K — $26.34 — $27.37 — $376.56M — 9.62 $2.83 —
First Bank  FRBA $14.87 —
+2.48
$372.43M — $27.36K — $14.54 — $14.95 — $372.43M — 8.90 $1.67 —
Red River Bancshares  RRBI $54.73 —
-0.21
$370.92M — $2.63K — $53.55 — $55.48 — $370.92M — 10.30 $5.31 —
VersaBank  VBNK $11.34 —
+2.72
$368.76M — $21.77K — $11.05 — $11.5 — $368.76M — 12.19 $0.93 —
Carter Bankshares  CARE $15.81 —
+2
$366.18M — $142.07K — $15.55 — $15.84 — $366.18M — 13.17 $1.2 —
Bank7  BSVN $37.82 —
+2.49
$357.33M — $7.59K — $37.64 — $38.92 — $357.33M — 8.02 $4.71 —
Civista Bancshares  CIVB $22.95 —
+0.7
$356.16M — $31.26K — $22.44 — $23.23 — $356.16M — 10.15 $2.26 —
Southern States Bancshares  SSBK $35.53 —
+2.99
$352.59M — $43.38K — $34.59 — $35.86 — $352.59M — 9.34 $3.8 —
Bank of Marin Bancorp  BMRC $21.25 —
+2.12
$344.31M — $28.89K — $20.75 — $21.32 — $344.31M — 0 -$0.4 —
Community West Bancshares  CWBC $18.05 —
+2.56
$344.05M — $36.14K — $17.7 — $18.14 — $344.05M — 31.12 $0.58 —
USCB Financial  USCB $17.06 —
+0.38
$341.93M — $22.06K — $16.73 — $17.18 — $341.93M — 13.75 $1.24 —
Farmers & Merchants Bancorp  FMAO $24.71 —
-0.6
$338.97M — $5.09K — $24.71 — $25.3 — $338.97M — 12.23 $2.02 —
West Bancorporation  WTBA $19.59 —
+1.7
$331.53M — $15.01K — $19.14 — $19.93 — $331.53M — 12.80 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.59 —
+1.12
$325.95M — $50.61K — $13.33 — $13.67 — $325.95M — 22.64 $0.6 —
Patriot National Bancorp  PNBK $4.29 —
+19.17
$316.28M — $180.59K — $3.5 — $4.32 — $316.28M — 0 -$10.03 —
Blue Ridge Bankshares  BRBS $3.56 —
+2.01
$312.49M — $484.56K — $3.5 — $3.6 — $312.49M — 0 -$0.17 —
FS Bancorp  FSBW $40.11 —
+1.91
$310.57M — $15.03K — $38 — $40.19 — $310.57M — 9.30 $4.31 —
Northeast Community Bancorp  NECB $23.65 —
+2.65
$300.63M — $30.7K — $23.04 — $23.9 — $300.63M — 6.87 $3.44 —
Southern First Bancshares  SFST $36.55 —
+1.27
$298.57M — $9.84K — $36.43 — $37.49 — $298.57M — 16.24 $2.25 —
BayCom Corp  BCML $26.95 —
+2.35
$297.24M — $67.1K — $26.01 — $27.77 — $297.24M — 12.83 $2.1 —
Pioneer Bancorp  PBFS $11.5 —
+0.83
$297.18M — $7.99K — $11.4 — $11.56 — $297.18M — 15.96 $0.72 —
Citizens & Northern  CZNC $19.15 —
+0.26
$296.48M — $19.36K — $18.99 — $19.39 — $296.48M — 10.94 $1.75 —
PCB Bancorp  PCB $20.17 —
+2.49
$290.19M — $27.06K — $19.73 — $20.34 — $290.19M — 10.39 $1.94 —
Orange County Bancorp  OBT $25.48 —
-1.05
$290.06M — $50.21K — $24.18 — $26.31 — $290.06M — 10.52 $2.42 —
RBB Bancorp  RBB $16.07 —
+1.58
$285.06M — $27.66K — $15.7 — $16.39 — $285.06M — 13.73 $1.17 —
The First of Long Island  FLIC $12.39 —
+2.91
$281M — $49.54K — $12.18 — $12.53 — $281M — 17.20 $0.72 —
NewtekOne  NEWT $10.22 —
+3.13
$278.9M — $504.66K — $9.62 — $10.23 — $278.9M — 5.21 $1.96 —
The First Bancorp  FNLC $24.87 —
+1.43
$278.44M — $11.6K — $24.37 — $25 — $278.44M — 9.86 $2.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here