$3.44T
Tổng vốn hoá thị trường
$136.65B
Tổng khối lượng
BTC 60.80%   •   ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOB $22.87 —
+0.13
$879.81M — $192.35K — $22.61 — $23.1 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.84 —
+0.47
$861.79M — $68.15K — $29.48 — $29.87 — $861.79M — 11.21 $2.66 —
Southside Bancshares  SBSI $28.43 —
+1.07
$858.98M — $90.33K — $27.92 — $28.43 — $858.98M — 9.76 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
+0.87
$856.81M — $28.45K — $56.15 — $57.16 — $856.81M — 14.52 $3.93 —
First Mid Bancshares  FMBH $35.51 —
+1.05
$851.85M — $50.42K — $34.91 — $36.15 — $851.85M — 10.53 $3.37 —
Heritage Financial  HFWA $23.43 —
+0.56
$799.09M — $179.12K — $23.11 — $23.57 — $799.09M — 15.83 $1.48 —
Esquire Financial  ESQ $90.76 —
+1.54
$767.96M — $167.77K — $88.92 — $90.99 — $767.96M — 17.22 $5.27 —
HBT Financial  HBT $23.98 —
-0.17
$755.26M — $13.96K — $23.12 — $23.98 — $755.26M — 10.07 $2.38 —
Old Second Bancorp  OSBC $16.75 —
+1.03
$754.69M — $136.29K — $16.55 — $16.75 — $754.69M — 9.15 $1.83 —
Amerant Bancorp  AMTB $17.75 —
+1.95
$744.66M — $130.78K — $17.35 — $18.12 — $744.66M — 0 -$0.48 —
Capitol Federal Financial  CFFN $5.72 —
+0.18
$744.08M — $546.25K — $5.64 — $5.75 — $744.08M — 13.95 $0.41 —
Mercantile Bank  MBWM $44.78 —
+0.97
$727.01M — $56.33K — $43.38 — $45.08 — $727.01M — 9.32 $4.8 —
Central Pacific Financial  CPF $26.93 —
+1.05
$726.46M — $155.56K — $26.31 — $27.24 — $726.46M — 12.58 $2.14 —
Northeast Bank  NBN $84.2 —
+0.74
$717.84M — $30.28K — $83.2 — $84.2 — $717.84M — 9.37 $8.98 —
Business First Bancshares  BFST $24.13 —
+0.79
$716.54M — $56.4K — $23.72 — $24.18 — $716.54M — 9.93 $2.43 —
MetroCity Bankshares  MCBS $28.14 —
+1.15
$714.8M — $21.52K — $27.85 — $28.18 — $714.8M — 10.90 $2.58 —
Hanmi Financial  HAFC $23.14 —
+1.4
$699.11M — $104.52K — $22.75 — $23.14 — $699.11M — 10.86 $2.13 —
First Community Bankshares  FCBC $38.19 —
+0.5
$698.08M — $24.25K — $37.63 — $38.39 — $698.08M — 13.93 $2.74 —
Metropolitan Bank Holding  MCB $64.76 —
+0.75
$690.35M — $53.33K — $63.75 — $65.01 — $690.35M — 10.93 $5.92 —
Equity Bancshares  EQBK $39.14 —
+0.95
$685.56M — $36.3K — $38.64 — $39.28 — $685.56M — 9.90 $3.95 —
Camden National  CAC $39.94 —
+0.53
$675.07M — $34.36K — $39.33 — $39.94 — $675.07M — 12.71 $3.14 —
Independent Bank  IBCP $31.75 —
+0.73
$657.89M — $46.35K — $31.34 — $31.77 — $657.89M — 10.11 $3.14 —
Horizon Bancorp  HBNC $14.88 —
+0.74
$656.17M — $156.64K — $14.7 — $14.88 — $656.17M — 14.58 $1.02 —
Capital City Bank  CCBG $38.32 —
+0.68
$653.54M — $18.45K — $37.52 — $38.32 — $653.54M — 11.37 $3.37 —
Great Southern Bancorp  GSBC $56.74 —
+0.73
$650.69M — $45.3K — $55.54 — $56.74 — $650.69M — 10.13 $5.6 —
Customers Bancorp, Inc.  CUBI-PF $25.8 —
+0.35
$629.99M — $7.33K — $25.72 — $25.81 — $629.99M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.57 —
+0.08
$620.51M — $9.61K — $25.54 — $25.57 — $620.51M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $26.89 —
+0.07
$617.49M — $56.68K — $26.7 — $26.99 — $617.49M — 9.33 $2.88 —
First Financial  THFF $52.02 —
+0.89
$616.47M — $36.42K — $51.34 — $52.06 — $616.47M — 11.25 $4.62 —
MidWestOne Financial  MOFG $28.88 —
+0.14
$601.19M — $56.32K — $28.66 — $28.88 — $601.19M — 0 -$3.02 —
Southern Missouri Bancorp  SMBC $53.01 —
+0.47
$599.01M — $13.32K — $52.53 — $53.01 — $599.01M — 10.64 $4.98 —
TrustCo Bank Corp NY  TRST $31.16 —
+0.78
$592.66M — $60.83K — $30.49 — $31.16 — $592.66M — 11.62 $2.68 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $46.04K — $27.67 — $27.98 — $592.55M — 12.27 $2.26 —
South Plains Financial  SPFI $36.06 —
+1.72
$585.17M — $36.05K — $35.36 — $36.5 — $585.17M — 12.01 $3 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $92.22K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
Heritage Commerce Corp  HTBK $9.29 —
+1.75
$572.22M — $402.08K — $9.13 — $9.29 — $572.22M — 13.66 $0.68 —
GBank Financial  GBFH $39.66 —
-5.23
$566.09M — $58.13K — $39.01 — $42.25 — $566.09M — 31.22 $1.27 —
SmartFinancial  SMBK $31.85 —
+0.82
$542.01M — $56.1K — $31.48 — $32.27 — $542.01M — 14.09 $2.26 —
Hingham Institution for Savings  HIFS $248.48 —
+0.2
$542M — $162.18K — $245.29 — $249.22 — $542M — 19.15 $12.97 —
Capital Bancorp  CBNK $32.49 —
+0.12
$538.17M — $49.8K — $32.26 — $32.49 — $538.17M — 13.15 $2.47 —
Washington Trust Bancorp  WASH $27.86 —
+0.04
$537.45M — $95.9K — $27.54 — $27.91 — $537.45M — 0 -$1.64 —
Alerus Financial  ALRS $21.08 —
+0.52
$534.71M — $34.3K — $20.83 — $21.11 — $534.71M — 20.46 $1.03 —
Eagle Bancorp  EGBN $17.6 —
+1.62
$534.64M — $207.78K — $17.18 — $17.66 — $534.64M — 0 -$1.49 —
Financial Institutions, Inc.  FISI $25.72 —
+0.08
$517.22M — $75.18K — $25.52 — $26.18 — $517.22M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.91 —
+1.45
$507.68M — $227.29K — $11.41 — $11.93 — $507.68M — 15.67 $0.76 —
Northrim BanCorp  NRIM $91.76 —
+1.67
$506.6M — $273.13K — $89.3 — $91.79 — $506.6M — 12.20 $7.52 —
Farmers National Banc  FMNB $13.39 —
+1.52
$504.01M — $56.75K — $13.1 — $13.39 — $504.01M — 10.46 $1.28 —
Peoples Financial Services  PFIS $49.19 —
+1.09
$491.68M — $8.64K — $48.53 — $49.22 — $491.68M — 24.71 $1.99 —
HarborOne Bancorp  HONE $11.4 —
+0.62
$491.24M — $394.04K — $11.28 — $11.43 — $491.24M — 18.09 $0.63 —
Peapack-Gladstone Financial  PGC $27.67 —
+0.69
$490.75M — $47.89K — $27.01 — $27.76 — $490.75M — 15.37 $1.8 —
Shore Bancshares  SHBI $14.6 —
+0.83
$487.26M — $102.54K — $14.42 — $14.6 — $487.26M — 9.86 $1.48 —
Enterprise Bancorp  EBTC $38.92 —
+1.17
$486.83M — $17.26K — $38.45 — $38.92 — $486.83M — 11.90 $3.27 —
California BanCorp.  BCAL $14.94 —
+1.63
$484.25M — $67.87K — $14.5 — $15.09 — $484.25M — 31.78 $0.47 —
Guaranty Bancshares  GNTY $41.55 —
+1.24
$471.22M — $16.31K — $40.89 — $41.64 — $471.22M — 14.27 $2.91 —
CNB Financial  CCNE $22.12 —
+0.36
$464.06M — $40.08K — $21.9 — $22.12 — $464.06M — 9.45 $2.34 —
Bar Harbor Bankshares  BHB $29.48 —
+1.03
$451.69M — $27.38K — $29.05 — $29.48 — $451.69M — 10.38 $2.84 —
Unity Bancorp  UNTY $44.73 —
+2.8
$448.69M — $99.04K — $43.08 — $44.73 — $448.69M — 10.49 $4.26 —
ACNB  ACNB $42.45 —
+1.97
$444.61M — $15.93K — $41.51 — $42.68 — $444.61M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $29.54 —
+0.07
$442.64M — $45.26K — $29.4 — $29.95 — $442.64M — 24.41 $1.21 —
First Foundation  FFWM $5.26 —
+0.57
$433.35M — $448.69K — $5.18 — $5.28 — $433.35M — 0 -$1.34 —
Arrow Financial  AROW $25.96 —
+0.37
$432.81M — $27.27K — $25.77 — $26.04 — $432.81M — 15.26 $1.7 —
Third Coast Bancshares  TCBX $31.04 —
+0.19
$429.39M — $34.79K — $30.9 — $31.37 — $429.39M — 10.52 $2.95 —
Flushing Financial  FFIC $12.14 —
+0.41
$410.05M — $155.65K — $11.95 — $12.16 — $410.05M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.88 —
+1.24
$406.62M — $47.55K — $47.88 — $48.88 — $406.62M — 8.91 $5.48 —
Bridgewater Bancshares  BWB $14.69 —
-0.54
$403.09M — $76.25K — $14.52 — $14.85 — $403.09M — 13.35 $1.1 —
Home Bancorp  HBCP $50.6 —
-0.57
$394.75M — $63.01K — $49.9 — $50.97 — $394.75M — 10.58 $4.78 —
Kearny Financial  KRNY $6.11 —
+0.83
$394.58M — $348.9K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
American Business Bank  AMBZ $42.38 —
-1.3
$384.22M — $7.18K — $42.11 — $42.94 — $384.22M — 9.33 $4.54 —
VersaBank  VBNK $11.78 —
-0.25
$383.07M — $18.83K — $11.57 — $12 — $383.07M — 12.66 $0.93 —
Sierra Bancorp  BSRR $27.64 —
+1.32
$381.95M — $25.58K — $26.86 — $27.91 — $381.95M — 9.76 $2.83 —
Carter Bankshares  CARE $16.44 —
+0.8
$380.73M — $68.07K — $16.31 — $16.51 — $380.73M — 13.69 $1.2 —
Red River Bancshares  RRBI $56.68 —
+0.28
$378.81M — $4.46K — $55.65 — $56.68 — $378.81M — 10.67 $5.31 —
Greene County Bancorp  GCBC $21.91 —
+0.09
$373.06M — $13.26K — $21.4 — $22.04 — $373.06M — 13.11 $1.67 —
Bank7  BSVN $39.04 —
+2.2
$368.9M — $22.15K — $38.14 — $39.41 — $368.9M — 8.28 $4.71 —
First Bank  FRBA $14.64 —
+1.04
$366.08M — $33.7K — $14.48 — $14.64 — $366.08M — 9.50 $1.54 —
Midland States Bancorp  MSBI $16.83 —
+0.96
$361.9M — $117.14K — $16.51 — $17.39 — $361.9M — 0 -$1.05 —
Civista Bancshares  CIVB $23.08 —
+0.65
$358.18M — $42.15K — $21.46 — $23.25 — $358.18M — 10.21 $2.26 —
Southern States Bancshares  SSBK $34.69 —
+0.35
$344.39M — $30.34K — $34.36 — $34.74 — $344.39M — 9.12 $3.8 —
Community West Bancshares  CWBC $17.87 —
-0.03
$340.53M — $19.78K — $17.73 — $18 — $340.53M — 30.80 $0.58 —
Bank of Marin Bancorp  BMRC $20.86 —
+0.14
$338.27M — $88.12K — $20.62 — $20.98 — $338.27M — 0 -$0.4 —
USCB Financial  USCB $16.69 —
+1.46
$334.61M — $17.4K — $16.31 — $16.69 — $334.61M — 12.00 $1.39 —
West Bancorporation  WTBA $19.55 —
+0.67
$330.85M — $20.52K — $19.25 — $19.73 — $330.85M — 12.77 $1.53 —
Farmers & Merchants Bancorp  FMAO $24.06 —
+0.75
$330.06M — $6.67K — $23.67 — $24.21 — $330.06M — 11.91 $2.02 —
Ponce Financial Group, Inc.  PDLB $13.52 —
+1.12
$324.27M — $45.67K — $13.25 — $13.93 — $324.27M — 22.53 $0.6 —
Blue Ridge Bankshares  BRBS $3.51 —
0
$320.03M — $390.73K — $3.48 — $3.54 — $320.03M — 0 -$0.17 —
NewtekOne  NEWT $11.12 —
+2.39
$303.46M — $174.71K — $10.81 — $11.13 — $303.46M — 5.76 $1.93 —
Citizens Financial Services  CZFS $63.28 —
+0.57
$301.19M — $6.48K — $62.09 — $63.28 — $301.19M — 10.59 $5.97 —
FS Bancorp  FSBW $39.04 —
+1.4
$300.51M — $7.02K — $38.57 — $39.04 — $300.51M — 9.05 $4.31 —
Southern First Bancshares  SFST $36.71 —
+1.13
$299.88M — $15.18K — $36.25 — $37.33 — $299.88M — 16.31 $2.25 —
BayCom Corp  BCML $26.72 —
+0.75
$294.1M — $26.38K — $26.36 — $27.09 — $294.1M — 12.72 $2.1 —
Northeast Community Bancorp  NECB $22.96 —
+0.97
$292.23M — $17.01K — $22.59 — $23.62 — $292.23M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.81 —
+0.48
$291.45M — $17.05K — $18.61 — $18.84 — $291.45M — 10.74 $1.75 —
RBB Bancorp  RBB $16.42 —
+0.8
$291.29M — $16.47K — $16.25 — $16.42 — $291.29M — 14.03 $1.17 —
Orange County Bancorp  OBT $25.58 —
-1.01
$291.2M — $10K — $25.4 — $26.02 — $291.2M — 10.57 $2.42 —
Pioneer Bancorp  PBFS $11.46 —
-0.87
$288.25M — $15.06K — $11.41 — $11.57 — $288.25M — 15.91 $0.72 —
PCB Bancorp  PCB $19.43 —
-0.21
$279.54M — $20.17K — $19.32 — $19.54 — $279.54M — 10.01 $1.94 —
Bankwell Financial  BWFG $35.17 —
+0.89
$276.91M — $6.72K — $34.85 — $35.35 — $276.91M — 21.70 $1.62 —
The First Bancorp  FNLC $24.45 —
+1.07
$273.9M — $8.53K — $23.96 — $24.47 — $273.9M — 9.70 $2.52 —
The First of Long Island  FLIC $11.84 —
+0.25
$268.53M — $30.66K — $11.68 — $11.85 — $268.53M — 16.44 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây