$3.41T
시가 총액
$120.16B
총 거래량
BTC 61.50%   •   ETH 9.05%
지배력

국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
모든 업종
소프트웨어 - 인프라 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $215.22 —
+7.69
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.47 $4.35 —
Adobe  ADBE $391.68 —
-5.32
$176.31B — $10.61M — $383.75 — $399.85 — $176.31B — 25.05 $15.63 —
Palo Alto Networks  PANW $196.27 —
-0.71
$131.81B — $3.72M — $195.07 — $199.95 — $131.81B — 112.15 $1.75 —
CrowdStrike  CRWD $480.62 —
-0.23
$120.07B — $2.44M — $473.06 — $485.49 — $120.07B — 0 -$0.72 —
Fortinet  FTNT $100.83 —
-0.82
$77.81B — $3.42M — $100.31 — $103.34 — $77.81B — 41.49 $2.43 —
Synopsys  SNPS $478.86 —
-3.26
$76.8B — $1.16M — $477.53 — $488.65 — $76.8B — 55.23 $8.67 —
Adyen  ADYEY $18.96 —
-3.46
$61.58B — $30.74K — $18.78 — $19.15 — $61.58B — 55.76 $0.34 —
Cloudflare  NET $171.97 —
+0.68
$59.2B — $5.8M — $167.49 — $173.91 — $59.2B — 0 -$0.24 —
Zscaler  ZS $301.95 —
+0.17
$47.01B — $2.05M — $300.56 — $305.5 — $47.01B — 0 -$0.27 —
VeriSign  VRSN $279.9 —
-0.68
$26.46B — $427.32K — $278.94 — $282.11 — $26.46B — 34.25 $8.17 —
GoDaddy  GDDY $175.74 —
-1.14
$25.33B — $1.27M — $174.7 — $176.95 — $25.33B — 33.79 $5.2 —
Toast  TOST $41.54 —
-2.35
$24.61B — $6.24M — $41.12 — $42.45 — $24.61B — 153.85 $0.27 —
Check Point Software  CHKP $218.93 —
-1.8
$24.16B — $1.05M — $217.58 — $221.67 — $24.16B — 28.92 $7.57 —
Samsara  IOT $39.21 —
-3.64
$23.17B — $5.49M — $38.74 — $40.23 — $23.17B — 0 -$0.22 —
Nutanix  NTNX $72.13 —
-2
$19.73B — $2.23M — $71.73 — $73.56 — $19.73B — 0 $0 —
CyberArk Software  CYBR $386.69 —
-1.38
$19.72B — $357.97K — $384.28 — $392 — $19.72B — 0 -$2.01 —
Affirm  AFRM $59.11 —
-3.18
$19.07B — $6.51M — $58.53 — $60.76 — $19.07B — 0 -$0.19 —
Okta  OKTA $97.48 —
-2.7
$17.54B — $2.18M — $97.32 — $99.62 — $17.54B — 149.96 $0.65 —
MongoDB  MDB $205.63 —
-2.39
$17.21B — $1.54M — $204.63 — $210.51 — $17.21B — 0 -$1.09 —
F5  FFIV $286.61 —
-1.73
$16.75B — $253.47K — $285.12 — $291.56 — $16.75B — 27.24 $10.52 —
Akamai  AKAM $77.03 —
-1.89
$11.17B — $1.77M — $76.86 — $78.33 — $11.17B — 25.84 $2.98 —
Amdocs  DOX $91.95 —
-2.26
$10.46B — $719.9K — $91.78 — $93.68 — $10.46B — 19.31 $4.76 —
Topicus.com  TOITF $123.88 —
-0.89
$10.4B — $449 — $122.9 — $124.55 — $10.4B — 91.08 $1.36 —
Wix.com  WIX $149.1 —
-3.65
$8.61B — $1.97M — $146.96 — $151.75 — $8.61B — 59.16 $2.52 —
Confluent  CFLT $23.65 —
-3.11
$8.31B — $4.45M — $23.54 — $24.48 — $8.31B — 0 -$0.97 —
Shift4 Payments  FOUR $88.72 —
-4.92
$8.27B — $1.8M — $87.91 — $92.64 — $8.27B — 31.91 $2.78 —
Dropbox  DBX $28.09 —
+0.14
$7.66B — $3.05M — $27.72 — $28.33 — $7.66B — 18.48 $1.52 —
Informatica  INFA $24.09 —
-0.12
$7.32B — $4.49M — $24.09 — $24.13 — $7.32B — 0 $0 —
UiPath  PATH $12.24 —
-3.32
$6.77B — $7.87M — $12.22 — $12.55 — $6.77B — 0 -$0.12 —
SentinelOne, Inc.  S $17.25 —
-3.52
$5.94B — $5.12M — $17.22 — $17.79 — $5.94B — 0 -$1.32 —
CCC Intelligent  CCCS $8.8 —
-1.46
$5.89B — $7.06M — $8.79 — $8.98 — $5.89B — 880.00 $0.01 —
Varonis Systems  VRNS $49.02 —
-0.57
$5.52B — $1.2M — $48.66 — $49.68 — $5.52B — 0 -$0.81 —
SPS Commerce  SPSC $134.8 —
-2.24
$5.24B — $276.44K — $134.03 — $137.18 — $5.24B — 62.99 $2.14 —
Box  BOX $35.57 —
-0.75
$5.19B — $1.89M — $34.98 — $36.02 — $5.19B — 27.36 $1.3 —
Qualys  QLYS $138.78 —
-1.35
$5.11B — $290.67K — $137.35 — $140.45 — $5.11B — 28.38 $4.89 —
Euronet Worldwide  EEFT $107.73 —
-3.92
$4.85B — $411.23K — $107.35 — $110.86 — $4.85B — 15.96 $6.75 —
WEX  WEX $137.65 —
-1.7
$4.8B — $866.65K — $136.93 — $140.8 — $4.8B — 17.73 $7.76 —
ACI Worldwide  ACIW $45.07 —
-3.86
$4.73B — $645.65K — $44.96 — $46.61 — $4.73B — 17.81 $2.53 —
Paymentus  PAY $32.67 —
-5.22
$4.31B — $832.27K — $32.34 — $34.03 — $4.31B — 85.97 $0.38 —
Remitly Global  RELY $19.35 —
-2.86
$4.06B — $3.22M — $19 — $19.7 — $4.06B — 0 -$0.03 —
Tenable  TENB $31.86 —
+0.13
$3.89B — $1.5M — $31.44 — $32.43 — $3.89B — 0 -$0.38 —
AvePoint  AVPT $18.59 —
-1.95
$3.85B — $934.88K — $18.51 — $18.94 — $3.85B — 0 -$0.13 —
StoneCo  STNE $13.76 —
-1.29
$3.79B — $4.57M — $13.61 — $13.96 — $3.79B — 0 -$0.78 —
Cellebrite DI  CLBT $15.78 —
-2.83
$3.78B — $1.34M — $15.69 — $16.16 — $3.78B — 0 -$0.92 —
DLocal  DLO $9.81 —
-4.48
$2.8B — $970.61K — $9.75 — $10.17 — $2.8B — 20.43 $0.48 —
Marqeta  MQ $5.38 —
-2.36
$2.58B — $9.1M — $5.36 — $5.51 — $2.58B — 53.79 $0.1 —
PagSeguro Digital  PAGS $8.36 —
-1.88
$2.54B — $5.43M — $8.25 — $8.48 — $2.54B — 6.79 $1.23 —
Payoneer Global  PAYO $6.51 —
-5.65
$2.5B — $2.31M — $6.47 — $6.81 — $2.5B — 25.03 $0.26 —
DigitalOcean  DOCN $26.78 —
-5.04
$2.44B — $1.78M — $26.75 — $28.01 — $2.44B — 23.69 $1.13 —
EVERTEC  EVTC $35.89 —
-3.39
$2.28B — $209.17K — $35.7 — $36.63 — $2.28B — 18.03 $1.99 —
Appian  APPN $29.46 —
-3.69
$2.27B — $331.2K — $29.24 — $30.27 — $2.27B — 0 -$0.8 —
Teradata  TDC $21.45 —
-3.33
$2.12B — $734.84K — $21.35 — $21.99 — $2.12B — 15.21 $1.41 —
Five9  FIVN $26.65 —
-3.96
$2.12B — $1.17M — $26.52 — $27.58 — $2.12B — 0 -$0.06 —
LiveRamp  RAMP $31.3 —
-2.64
$2.09B — $477.45K — $31.18 — $31.97 — $2.09B — 0 -$0.04 —
AvidXchange  AVDX $9.75 —
-0.31
$2.02B — $7.04M — $9.75 — $9.78 — $2.02B — 0 $0 —
CSG Systems  CSGS $63.07 —
-3.06
$1.83B — $165.94K — $63 — $64.91 — $1.83B — 21.59 $2.92 —
EverCommerce  EVCM $9.42 —
-4.07
$1.79B — $215.76K — $9.41 — $9.69 — $1.79B — 0 -$0.11 —
NetScout Systems  NTCT $23.25 —
-1.48
$1.68B — $351.88K — $23.1 — $23.49 — $1.68B — 0 -$5.04 —
Tuya  TUYA $2.5 —
-8.42
$1.58B — $1.32M — $2.5 — $2.64 — $1.58B — 62.50 $0.04 —
Rapid7  RPD $23.52 —
-0.88
$1.52B — $697.42K — $23.4 — $24.17 — $1.52B — 57.36 $0.41 —
Global Blue Group Holding AG  GB $7.46 —
-0.27
$1.49B — $45.35K — $7.46 — $7.49 — $1.49B — 18.64 $0.4 —
Flywire  FLYW $10.7 —
-0.83
$1.3B — $2.59M — $10.46 — $10.79 — $1.3B — 267.50 $0.04 —
A10 Networks  ATEN $17.68 —
-1.45
$1.29B — $481.97K — $17.64 — $18.01 — $1.29B — 26.78 $0.66 —
Radware  RDWR $26.6 —
+8.97
$1.14B — $886.1K — $24.35 — $27.11 — $1.14B — 88.66 $0.3 —
Verint Systems  VRNT $17.17 —
-6.28
$1.1B — $885.18K — $17.14 — $17.97 — $1.1B — 21.73 $0.79 —
Couchbase  BASE $19.05 —
-1.09
$1.04B — $437.21K — $18.82 — $19.4 — $1.04B — 0 -$1.36 —
Yext  YEXT $8.12 —
-2.52
$1.02B — $994.37K — $8.03 — $8.32 — $1.02B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.61 —
-1.63
$1.01B — $2.12M — $3.56 — $3.74 — $1.01B — 0 -$0.47 —
Endava  DAVA $15.67 —
-3.69
$931.65M — $642.9K — $15.58 — $16.1 — $931.65M — 38.21 $0.41 —
Exodus Movement  EXOD $31.37 —
-0.79
$911.74M — $75.44K — $30.13 — $32.34 — $911.74M — 23.94 $1.31 —
i3 Verticals  IIIV $22.84 —
-6.09
$807.83M — $475.18K — $22.64 — $24.31 — $807.83M — 0 -$0.09 —
CI&T  CINT $5.77 —
-2.04
$776.52M — $89.73K — $5.74 — $5.87 — $776.52M — 24.04 $0.24 —
Paysafe  PSFE $12.09 —
-6.35
$765.99M — $424.75K — $12.07 — $12.67 — $765.99M — 0 -$0.02 —
Cognyte Software  CGNT $8.96 —
-4.88
$686.52M — $690.58K — $8.92 — $9.27 — $686.52M — 0 -$0.1 —
Priority Technology  PRTH $7.8 —
-5.57
$658.76M — $795.59K — $7.71 — $8.15 — $658.76M — 0 -$0.1 —
OneSpan  OSPN $15.49 —
-4.68
$592.19M — $314.26K — $15.47 — $16.56 — $592.19M — 10.46 $1.48 —
Repay  RPAY $4.78 —
-4.4
$451.76M — $2.05M — $4.75 — $4.99 — $451.76M — 0 -$0.14 —
Consensus Cloud  CCSI $21.65 —
-3.91
$423.06M — $157.47K — $21.61 — $22.57 — $423.06M — 5.01 $4.32 —
Bandwidth  BAND $13.76 —
-3.51
$409.54M — $228.44K — $13.65 — $14.08 — $409.54M — 0 -$0.02 —
Centurion  ALF $10.58 —
-0.02
$380.16M — $11.41K — $10.56 — $10.59 — $380.16M — 32.05 $0.33 —
Arqit Quantum  ARQQ $23.78 —
-11
$341.35M — $745.28K — $23.5 — $25.82 — $341.35M — 0 -$5.99 —
International Money Express  IMXI $10.28 —
-5.69
$326.75M — $393.83K — $10.14 — $10.92 — $326.75M — 6.08 $1.69 —
Allot  ALLT $8.14 —
-0.61
$325.08M — $407.94K — $7.86 — $8.42 — $325.08M — 0 -$0.09 —
Rackspace Technology  RXT $1.27 —
-6.62
$322.85M — $1.72M — $1.25 — $1.33 — $322.85M — 0 -$1.14 —
Backblaze  BLZE $5.04 —
-4.36
$276.54M — $395.98K — $5.02 — $5.23 — $276.54M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$275.6M — $68.5K — $0.6999 — $0.6999 — $275.6M — 35.00 $0.02 —
Paysign  PAYS $4.86 —
-3.76
$273.8M — $410.07K — $4.85 — $5.05 — $273.8M — 44.18 $0.11 —
Tucows  TCX $19.94 —
-0.05
$220.59M — $19.63K — $19.54 — $20.13 — $220.59M — 0 -$8.97 —
Telos  TLS $2.7 —
-3.23
$205.02M — $371.99K — $2.7 — $2.79 — $205.02M — 0 -$0.73 —
Sangoma  SANG $5.74 —
0
$195.64M — $50 — $5.74 — $5.74 — $195.64M — 0 -$0.21 —
Arbe Robotics  ARBE $1.54 —
-4.94
$162.13M — $1.26M — $1.54 — $1.61 — $162.13M — 0 -$0.58 —
Rekor Systems  REKR $1.27 —
-7.3
$149.96M — $4.3M — $1.25 — $1.35 — $149.96M — 0 -$0.57 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $12.31 —
-5.23
$82.9M — $188.49K — $12.15 — $12.85 — $82.9M — 0 -$4.98 —
Synchronoss  SNCR $6.62 —
-4.89
$80.03M — $53.98K — $6.6 — $7.14 — $80.03M — 0 -$0.16 —
Stem  STEM $0.45 —
-7.33
$75.66M — $2.74M — $0.45 — $0.4899 — $75.66M — 0 -$4.98 —
DigitalX  DGGXF $0.05 —
-2.75
$71.8M — $2.08M — $0.05 — $0.05999 — $71.8M — 0 $0 —
Veritone  VERI $1.4 —
-4.76
$66.58M — $672.34K — $1.38 — $1.45 — $66.58M — 0 -$2.24 —
Aurora Mobile  JG $10.58 —
-2.76
$65.31M — $10.42K — $10.49 — $10.7 — $65.31M — 0 -$0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.