$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$92.93B
วอลุ่มทั้งหมด
BTC 61.52%   •   ETH 8.87%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (257)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $174.02 —
+1.68
$487.99B — $5.87M — $172.66 — $174.79 — $487.99B — 40.84 $4.26 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.55 $15.13 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 114.71 $1.74 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.7 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.18 $8.65 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Cloudflare  NET $179.67 —
+1.89
$61.12B — $2.77M — $176.15 — $181.81 — $61.12B — 0 -$0.25 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.84 $8.18 —
GoDaddy  GDDY $182.95 —
+1.42
$26.07B — $1.32M — $180.5 — $183.34 — $26.07B — 34.71 $5.27 —
Samsara  IOT $45.1 —
-4.55
$25.68B — $14.18M — $41.6 — $45.82 — $25.68B — 0 -$0.22 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.88 $7.56 —
Toast  TOST $44.01 —
+2.78
$24.77B — $5.61M — $43.17 — $44.12 — $24.77B — 157.17 $0.28 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.02 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
MongoDB  MDB $220.14 —
-2.32
$17.99B — $3.34M — $219.14 — $227.93 — $17.99B — 0 -$1.1 —
Affirm  AFRM $58.92 —
+5.76
$17.97B — $7.15M — $57.37 — $59.81 — $17.97B — 0 -$0.2 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.08 $10.52 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.55M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
Topicus.com  TOITF $126.88 —
-2.4
$10.58B — $4.8K — $126.44 — $128.66 — $10.58B — 93.29 $1.36 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $635.35K — $90.95 — $92.37 — $10.26B — 19.10 $4.83 —
Wix.com  WIX $152.32 —
-0.61
$8.48B — $488.93K — $150.47 — $154.24 — $8.48B — 60.68 $2.51 —
Shift4 Payments  FOUR $94.4 —
+0.22
$8.37B — $1.1M — $93.13 — $95.64 — $8.37B — 32.32 $2.92 —
Confluent  CFLT $24.36 —
+0.74
$8.29B — $4.29M — $24.03 — $25.2 — $8.29B — 0 -$0.97 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.49M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $10.3M — $12.98 — $13.39 — $7.07B — 0 -$0.12 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.1B — $6.44M — $18.07 — $18.46 — $6.1B — 0 -$1.32 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $285.51K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Qualys  QLYS $141.86 —
+1.55
$5.15B — $259.25K — $140.74 — $142.32 — $5.15B — 28.54 $4.97 —
ACI Worldwide  ACIW $47.3 —
+0.7
$4.96B — $542.53K — $46.78 — $47.48 — $4.96B — 18.54 $2.55 —
Euronet Worldwide  EEFT $111.87 —
+1.95
$4.84B — $381.4K — $110.63 — $112.01 — $4.84B — 16.57 $6.75 —
WEX  WEX $138.58 —
+1.57
$4.75B — $395.97K — $136.62 — $139.74 — $4.75B — 17.85 $7.76 —
Paymentus  PAY $36.46 —
+1.82
$4.56B — $617.89K — $35.83 — $36.78 — $4.56B — 91.14 $0.4 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Cellebrite DI  CLBT $16.53 —
-1.84
$4.03B — $1.96M — $16.33 — $16.93 — $4.03B — 0 -$0.9 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
DLocal  DLO $10.49 —
+2.34
$2.92B — $767.41K — $10 — $10.65 — $2.92B — 21.40 $0.49 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.64B — $8.27M — $8.5 — $8.97 — $2.64B — 7.31 $1.2 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 25.33 $1.13 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Payoneer Global  PAYO $7.03 —
+2.18
$2.54B — $2.15M — $6.94 — $7.06 — $2.54B — 25.10 $0.28 —
Appian  APPN $32.18 —
+1.19
$2.39B — $601.93K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.23 $2.02 —
Five9  FIVN $29.15 —
+2.1
$2.22B — $1.97M — $28.69 — $29.55 — $2.22B — 0 -$0.06 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
AvidXchange  AVDX $9.8 —
+0.2
$2.02B — $1.55M — $9.77 — $9.8 — $2.02B — 0 $0 —
EverCommerce  EVCM $10.26 —
+0.2
$1.87B — $230.94K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
CSG Systems  CSGS $64.28 —
+1.87
$1.86B — $161.98K — $63.19 — $64.29 — $1.86B — 21.57 $2.98 —
NetScout Systems  NTCT $23.32 —
+0.43
$1.66B — $425K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
Tuya  TUYA $2.74 —
+2.62
$1.61B — $1.88M — $2.66 — $2.75 — $1.61B — 68.50 $0.04 —
Rapid7  RPD $23.72 —
+2.37
$1.52B — $601.36K — $23.25 — $23.98 — $1.52B — 57.85 $0.41 —
Global Blue Group Holding AG  GB $7.43 —
+0.13
$1.48B — $36.45K — $7.43 — $7.44 — $1.48B — 18.57 $0.4 —
A10 Networks  ATEN $18.26 —
+2.64
$1.32B — $586.96K — $17.89 — $18.28 — $1.32B — 27.25 $0.67 —
Flywire  FLYW $10.5 —
+3.14
$1.26B — $2.88M — $10.17 — $10.61 — $1.26B — 262.50 $0.04 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Couchbase  BASE $19.22 —
-1.23
$1.04B — $678.31K — $19.21 — $19.77 — $1.04B — 0 -$1.36 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $102.26K — $23.94 — $24.29 — $1.04B — 89.92 $0.27 —
Endava  DAVA $16.48 —
+4.97
$933.43M — $833K — $15.83 — $16.66 — $933.43M — 38.32 $0.43 —
Exodus Movement  EXOD $28.86 —
+10.45
$832.16M — $123.37K — $26.34 — $29.2 — $832.16M — 21.86 $1.32 —
i3 Verticals  IIIV $24.83 —
-0.12
$824.77M — $402.29K — $23.86 — $25.2 — $824.77M — 0 -$0.09 —
Cognyte Software  CGNT $11.22 —
-1.49
$807.35M — $180.96K — $11.09 — $11.44 — $807.35M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.85 —
+7.14
$793.45M — $1.3M — $2.64 — $2.95 — $793.45M — 0 -$0.48 —
CI&T  CINT $5.86 —
-0.51
$792.67M — $139.23K — $5.75 — $6.02 — $792.67M — 24.41 $0.24 —
Paysafe  PSFE $12.63 —
+1.36
$749.38M — $389.83K — $12.47 — $12.81 — $749.38M — 0 -$0.02 —
Priority Technology  PRTH $8.41 —
+0.48
$670.73M — $284.92K — $8.34 — $8.59 — $670.73M — 0 -$0.11 —
OneSpan  OSPN $16.73 —
+1.83
$639.6M — $349.24K — $16.33 — $16.75 — $639.6M — 11.07 $1.51 —
Repay  RPAY $5.22 —
+1.36
$486.73M — $936.8K — $5.16 — $5.26 — $486.73M — 0 -$0.14 —
Consensus Cloud  CCSI $22.76 —
+1.79
$444.75M — $96.07K — $22.31 — $22.93 — $444.75M — 5.17 $4.4 —
Bandwidth  BAND $14.95 —
+5.06
$423.53M — $356.51K — $14.3 — $15.06 — $423.53M — 0 -$0.02 —
Centurion  ALF $10.57 —
+0.19
$378.06M — $178.75K — $10.53 — $10.57 — $378.06M — 32.03 $0.33 —
Arqit Quantum  ARQQ $25.55 —
+18.45
$366.76M — $993.74K — $21.33 — $25.59 — $366.76M — 0 -$7.14 —
Allot  ALLT $8.94 —
+2.41
$354.85M — $317.43K — $8.74 — $9.05 — $354.85M — 0 -$0.09 —
International Money Express  IMXI $11.64 —
+2.92
$348.93M — $215.66K — $11.4 — $11.65 — $348.93M — 6.88 $1.69 —
Backblaze  BLZE $5.68 —
-2.07
$318.24M — $274.88K — $5.67 — $5.93 — $318.24M — 0 -$0.99 —
EML Payments  EMCHF $0.6999 —
0
$292.62M — $68.5K — $0.6999 — $0.6999 — $292.62M — 35.00 $0.02 —
Rackspace Technology  RXT $1.18 —
+1.72
$280.12M — $629.44K — $1.15 — $1.25 — $280.12M — 0 -$1.22 —
Paysign  PAYS $4.93 —
+4.67
$267.29M — $261.76K — $4.66 — $4.94 — $267.29M — 44.81 $0.11 —
Seeing Machines  SEEMF $0.04 —
+18.31
$214.56M — $15K — $0.04 — $0.04 — $214.56M — 0 -$0.01 —
Tucows  TCX $19.39 —
-0.92
$214.4M — $6.28K — $19.33 — $19.74 — $214.4M — 0 -$8.97 —
Telos  TLS $2.75 —
+0.73
$202.08M — $675.16K — $2.75 — $2.89 — $202.08M — 0 -$0.75 —
Sangoma  SANG $5.68 —
+4.03
$197.33M — $857 — $5.58 — $5.85 — $197.33M — 0 -$0.21 —
Arbe Robotics  ARBE $1.72 —
+6.17
$180.88M — $935.54K — $1.63 — $1.74 — $180.88M — 0 -$0.61 —
Rekor Systems  REKR $1.42 —
-3.08
$173.57M — $7.82M — $1.41 — $1.64 — $173.57M — 0 -$0.55 —
Bakkt  BKKT $13.91 —
+3.81
$93.67M — $393.38K — $13.63 — $15.59 — $93.67M — 0 -$5.17 —
Stem  STEM $0.56 —
+5.57
$93.64M — $4.06M — $0.52 — $0.6099 — $93.64M — 0 -$5.26 —
Synchronoss  SNCR $7.07 —
+2.32
$81.29M — $51.84K — $6.89 — $7.25 — $81.29M — 0 -$0.17 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $3.07M — $0.0001 — $0.0002 — $79.63M — 0 $0 —
authID  AUID $5.23 —
+4.39
$70.31M — $66.5K — $5.05 — $5.3 — $70.31M — 0 -$1.48 —
Veritone  VERI $1.5 —
+1.35
$67.94M — $521.54K — $1.48 — $1.57 — $67.94M — 0 -$2.24 —
DigitalX  DGGXF $0.05 —
+4.26
$60.27M — $92.11K — $0.05 — $0.05 — $60.27M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่