ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (142)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- อาร์เจนตินา (4)
- ออสเตรเลีย (22)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (2)
- จีน (10)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (160)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (7)
- อิตาลี (6)
- ญี่ปุ่น (49)
- มาเลเซีย (4)
- เม็กซิโก (21)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (9)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
เทคโนโลยี (142)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (142)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (142)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (126)
- ซอฟต์แวร์ - แอปพลิเคชัน (311)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (142)
- อุปกรณ์สื่อสาร (94)
- ฮาร์ดแวร์คอมพิวเตอร์ (52)
- เครื่องใช้ไฟฟ้า (29)
- ชิ้นส่วนอิเล็กทรอนิกส์ (85)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (13)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (62)
- เซมิคอนดักเตอร์ (84)
- พลังงานแสงอาทิตย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $339.12 — |
-2.06
|
$143.85B — | $4.22M — | $338.06 — | $348.48 — | $143.85B — | 21.15 | $16.03 — | ||
| CrowdStrike CRWD | $515.19 — |
+0.62
|
$129.88B — | $1.63M — | $508.90 — | $520.30 — | $129.88B — | 0 | -$1.29 — | ||
| Cloudflare NET | $205.86 — |
+2.44
|
$72.11B — | $1.15M — | $201.79 — | $207.17 — | $72.11B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $83.53 — |
-3.9
|
$64.01B — | $6.04M — | $83.26 — | $87.11 — | $64.01B — | 34.37 | $2.43 — | ||
| Adyen ADYEY | $15.45 — |
-1.28
|
$48.88B — | $51.92K — | $15.44 — | $15.69 — | $48.88B — | 41.75 | $0.37 — | ||
| Zscaler ZS | $244.88 — |
+0.91
|
$39.05B — | $1.87M — | $243.46 — | $249.64 — | $39.05B — | 0 | -$0.27 — | ||
| MongoDB MDB | $418.71 — |
+2.22
|
$34.08B — | $2.22M — | $413.86 — | $424.24 — | $34.08B — | 0 | -$0.82 — | ||
| Samsara IOT | $43.76 — |
-3.23
|
$25.10B — | $7.85M — | $43.09 — | $45.60 — | $25.10B — | 0 | -$0.16 — | ||
| CyberArk Software CYBR | $470.56 — |
-1.7
|
$23.75B — | $314.34K — | $466.80 — | $480.65 — | $23.75B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $250.95 — |
+0.57
|
$23.44B — | $628.58K — | $247.06 — | $251.01 — | $23.44B — | 29.24 | $8.58 — | ||
| Affirm AFRM | $68.11 — |
+0.18
|
$22.48B — | $4.13M — | $66.72 — | $68.50 — | $22.48B — | 98.71 | $0.69 — | ||
| Check Point Software CHKP | $190.85 — |
-1.14
|
$20.49B — | $1.23M — | $188.05 — | $193.71 — | $20.49B — | 20.94 | $9.11 — | ||
| GoDaddy GDDY | $127.30 — |
-0.9
|
$17.62B — | $954.70K — | $126.62 — | $128.47 — | $17.62B — | 21.94 | $5.80 — | ||
| Okta OKTA | $87.29 — |
+1.63
|
$15.47B — | $2.57M — | $85.89 — | $88.32 — | $15.47B — | 79.35 | $1.10 — | ||
| F5 FFIV | $248.21 — |
+0.04
|
$14.42B — | $1.15M — | $248.02 — | $252.56 — | $14.42B — | 21.05 | $11.79 — | ||
| Nutanix NTNX | $47.39 — |
+0.15
|
$12.83B — | $3.77M — | $47.26 — | $48.72 — | $12.83B — | 62.35 | $0.76 — | ||
| Akamai AKAM | $85.32 — |
+2.19
|
$12.27B — | $2.16M — | $83.48 — | $85.70 — | $12.27B — | 25.02 | $3.41 — | ||
| Amdocs DOX | $77.00 — |
-0.09
|
$8.47B — | $1.22M — | $76.17 — | $77.07 — | $8.47B — | 15.24 | $5.05 — | ||
| Dropbox DBX | $28.94 — |
-1.36
|
$7.57B — | $3.37M — | $28.73 — | $29.42 — | $7.57B — | 16.44 | $1.76 — | ||
| Topicus.com TOITF | $89.35 — |
-1.81
|
$7.54B — | $2.22K — | $88.75 — | $91.05 — | $7.54B — | 248.19 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $45.51 — |
-1.56
|
$6.00B — | $836.00 — | $45.45 — | $45.57 — | $6.00B — | 30.33 | $1.50 — | ||
| Wix.com WIX | $100.50 — |
+0.28
|
$5.60B — | $837.43K — | $99.50 — | $102.49 — | $5.60B — | 42.58 | $2.36 — | ||
| Qualys QLYS | $149.76 — |
+2.52
|
$5.41B — | $294.34K — | $145.72 — | $150.43 — | $5.41B — | 29.02 | $5.16 — | ||
| WEX WEX | $151.40 — |
-1.56
|
$5.19B — | $209.19K — | $150.79 — | $154.74 — | $5.19B — | 19.73 | $7.67 — | ||
| ACI Worldwide ACIW | $45.26 — |
-1.42
|
$4.67B — | $541.13K — | $45.12 — | $46.34 — | $4.67B — | 18.32 | $2.47 — | ||
| Cellebrite DI CLBT | $18.10 — |
-0.98
|
$4.42B — | $602.30K — | $17.96 — | $18.49 — | $4.42B — | 47.63 | $0.38 — | ||
| Paymentus PAY | $35.06 — |
-0.37
|
$4.40B — | $362.14K — | $34.93 — | $35.69 — | $4.40B — | 74.59 | $0.47 — | ||
| StoneCo STNE | $14.88 — |
+1.36
|
$3.98B — | $5.60M — | $14.71 — | $15.20 — | $3.98B — | 0 | -$0.61 — | ||
| DLocal DLO | $13.46 — |
+1.28
|
$3.97B — | $876.40K — | $13.29 — | $13.56 — | $3.97B — | 24.03 | $0.56 — | ||
| Varonis Systems VRNS | $31.53 — |
+4.4
|
$3.72B — | $2.52M — | $30.42 — | $31.88 — | $3.72B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $84.25 — |
+0.66
|
$3.19B — | $478.18K — | $83.17 — | $84.89 — | $3.19B — | 37.61 | $2.24 — | ||
| Appian APPN | $43.04 — |
+5.08
|
$3.19B — | $1.25M — | $41.00 — | $43.34 — | $3.19B — | 0 | -$0.10 — | ||
| Teradata TDC | $31.39 — |
+5.12
|
$2.97B — | $2.08M — | $29.94 — | $31.41 — | $2.97B — | 25.94 | $1.21 — | ||
| PagSeguro Digital PAGS | $10.02 — |
+2.24
|
$2.92B — | $3.32M — | $9.81 — | $10.16 — | $2.92B — | 7.31 | $1.37 — | ||
| AvePoint AVPT | $13.50 — |
+0.75
|
$2.91B — | $1.07M — | $13.32 — | $13.57 — | $2.91B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.51 — |
+0.6
|
$2.82B — | $3.82M — | $13.32 — | $13.62 — | $2.82B — | 150.11 | $0.09 — | ||
| CSG Systems CSGS | $76.34 — |
-0.87
|
$2.18B — | $338.72K — | $76.24 — | $77.75 — | $2.18B — | 25.96 | $2.94 — | ||
| Marqeta MQ | $4.70 — |
+0.86
|
$2.11B — | $4.68M — | $4.62 — | $4.88 — | $2.11B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.65 — |
-0.53
|
$2.04B — | $3.20M — | $5.63 — | $5.79 — | $2.04B — | 31.38 | $0.18 — | ||
| NetScout Systems NTCT | $26.99 — |
+0.33
|
$1.95B — | $510.26K — | $26.86 — | $27.32 — | $1.95B — | 21.42 | $1.26 — | ||
| LiveRamp RAMP | $29.10 — |
-1.19
|
$1.91B — | $440.48K — | $29.07 — | $29.90 — | $1.91B — | 50.17 | $0.58 — | ||
| EVERTEC EVTC | $29.14 — |
-1.52
|
$1.86B — | $502.84K — | $29.09 — | $29.78 — | $1.86B — | 12.89 | $2.26 — | ||
| EverCommerce EVCM | $9.67 — |
-2.72
|
$1.75B — | $310.72K — | $9.65 — | $10.27 — | $1.75B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.49 — |
-0.88
|
$1.65B — | $1.49M — | $13.28 — | $13.74 — | $1.65B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| A10 Networks ATEN | $17.78 — |
+0.06
|
$1.28B — | $322.19K — | $17.77 — | $18.05 — | $1.28B — | 25.76 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.82 — |
-0.56
|
$1.09B — | $972.10K — | $8.81 — | $8.96 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $16.09 — |
+0.75
|
$1.05B — | $988.33K — | $15.73 — | $16.28 — | $1.05B — | 45.97 | $0.35 — | ||
| Radware RDWR | $23.84 — |
+0.38
|
$1.04B — | $113.42K — | $23.78 — | $24.35 — | $1.04B — | 62.73 | $0.38 — | ||
| Cognyte Software CGNT | $8.97 — |
+3.7
|
$654.53M — | $557.14K — | $8.65 — | $9.03 — | $654.53M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.57 — |
-0.87
|
$615.03M — | $87.80K — | $4.54 — | $4.66 — | $615.03M — | 16.92 | $0.27 — | ||
| Veritone VERI | $5.54 — |
+6.33
|
$508.61M — | $3.32M — | $5.21 — | $5.62 — | $508.61M — | 0 | -$1.97 — | ||
| Allot ALLT | $9.93 — |
+4.2
|
$480.87M — | $378.69K — | $9.62 — | $10.02 — | $480.87M — | 248.25 | $0.04 — | ||
| Paysafe PSFE | $7.92 — |
-3.65
|
$466.07M — | $588.09K — | $7.79 — | $8.26 — | $466.07M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.64 — |
-0.53
|
$461.76M — | $404.64K — | $5.60 — | $5.76 — | $461.76M — | 10.64 | $0.53 — | ||
| Bandwidth BAND | $15.08 — |
+1.48
|
$460.27M — | $254.54K — | $14.64 — | $15.10 — | $460.27M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.37 — |
-0.19
|
$456.78M — | $111.30K — | $15.37 — | $15.40 — | $456.78M — | 12.00 | $1.28 — | ||
| Arqit Quantum ARQQ | $29.63 — |
-2.63
|
$453.11M — | $393.97K — | $28.12 — | $30.32 — | $453.11M — | 0 | -$5.99 — | ||
| Exodus Movement EXOD | $14.84 — |
+1.57
|
$434.58M — | $112.97K — | $14.15 — | $15.70 — | $434.58M — | 4.39 | $3.38 — | ||
| Consensus Cloud CCSI | $22.63 — |
+0.98
|
$430.10M — | $223.68K — | $21.92 — | $22.72 — | $430.10M — | 5.36 | $4.22 — | ||
| Telos TLS | $5.60 — |
+2.94
|
$413.02M — | $1.22M — | $5.33 — | $5.63 — | $413.02M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.61 — |
-0.09
|
$381.30M — | $200.32K — | $10.61 — | $10.63 — | $381.30M — | 31.20 | $0.34 — | ||
| Endava DAVA | $6.50 — |
-3.56
|
$353.13M — | $1.00M — | $6.42 — | $6.84 — | $353.13M — | 28.26 | $0.23 — | ||
| Bakkt BKKT | $12.76 — |
-8.86
|
$306.73M — | $1.77M — | $12.44 — | $14.36 — | $306.73M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.13 — |
-3.75
|
$282.37M — | $314.74K — | $5.01 — | $5.37 — | $282.37M — | 39.46 | $0.13 — | ||
| Rackspace Technology RXT | $1.04 — |
+1.96
|
$253.34M — | $1.44M — | $0.99 — | $1.05 — | $253.34M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.85 — |
-2.12
|
$234.38M — | $1.96M — | $1.79 — | $1.95 — | $234.38M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.65 — |
-0.67
|
$229.30M — | $28.28K — | $20.40 — | $21.62 — | $229.30M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.26 — |
0
|
$177.32M — | $77.00 — | $5.26 — | $5.26 — | $177.32M — | 0 | -$0.16 — | ||
| Stem STEM | $18.05 — |
-1.37
|
$151.44M — | $126.13K — | $17.99 — | $19.00 — | $151.44M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.51 — |
-1.73
|
$97.93M — | $330.76K — | $8.45 — | $8.65 — | $97.93M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $19.37 — |
+6.31
|
$82.73M — | $8.09K — | $18.21 — | $19.48 — | $82.73M — | 0 | -$4.90 — | ||
| Aurora Mobile JG | $6.98 — |
+3.56
|
$41.90M — | $2.12K — | $6.80 — | $6.99 — | $41.90M — | 0 | -$0.08 — | ||
| Usio USIO | $1.42 — |
+0.71
|
$38.78M — | $45.67K — | $1.40 — | $1.42 — | $38.78M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Intrusion INTZ | $1.50 — |
+0.67
|
$30.15M — | $62.24K — | $1.49 — | $1.53 — | $30.15M — | 0 | -$0.46 — | ||
| Katapult KPLT | $6.26 — |
-3.69
|
$29.07M — | $26.08K — | $6.25 — | $6.57 — | $29.07M — | 0 | -$5.92 — | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.18 — |
-0.84
|
$28.60M — | $137.49K — | $1.15 — | $1.21 — | $28.60M — | 5.36 | $0.22 — | ||
| Taoping TAOP | $2.47 — |
-1.2
|
$22.82M — | $95.37K — | $2.40 — | $2.71 — | $22.82M — | 0 | -$18.58 — | ||
| CISO Global CISO | $0.48 — |
+5.11
|
$21.19M — | $2.86M — | $0.46 — | $0.60 — | $21.19M — | 0 | -$0.70 — | ||
| authID AUID | $1.22 — |
-1.61
|
$18.39M — | $384.76K — | $1.17 — | $1.32 — | $18.39M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.18 — |
-6.42
|
$17.31M — | $917.00 — | $0.18 — | $0.18 — | $17.31M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.42 — |
+2.41
|
$16.78M — | $12.66K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $230.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-0.95
|
$12.60M — | $135.10K — | $1.01 — | $1.06 — | $12.60M — | 0 | -$0.27 — | ||
| SOS SOS | $1.35 — |
-2.17
|
$12.03M — | $15.35K — | $1.29 — | $1.41 — | $12.03M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.64
|
$11.73M — | $29.02K — | $0.14 — | $0.15 — | $11.73M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.26 — |
+0.56
|
$10.80M — | $17.54K — | $1.20 — | $1.28 — | $10.80M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.13 — |
+0.31
|
$8.94M — | $700.00 — | $0.13 — | $0.13 — | $8.94M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-2.5
|
$8.76M — | $9.50K — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Cemtrex CETX | $7.05 — |
+129.64
|
$5.21M — | $128.93M — | $4.84 — | $9.70 — | $5.21M — | 0 | -$86.26 — | ||
| VigilAigent TGCB | $0.05 — |
-26.09
|
$5.19M — | $14.23K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+11.76
|
$3.73M — | $2.06M — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
-21.88
|
$3.57M — | $20.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.60M — | $1.00 — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}