$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$91.68B
วอลุ่มทั้งหมด
BTC 63.09%   •   ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.68 $4.34 —
Adobe  ADBE $379.31 —
+0.22
$160.9B — $2.86M — $377.8 — $383.19 — $160.9B — 24.26 $15.63 —
Palo Alto Networks  PANW $201.82 —
+2.42
$134.57B — $2.56M — $197.86 — $202.97 — $134.57B — 115.98 $1.74 —
CrowdStrike  CRWD $514.1 —
+3.63
$128.14B — $2.65M — $499.99 — $517.98 — $128.14B — 0 -$0.72 —
Synopsys  SNPS $548.74 —
+4.9
$85.14B — $2.02M — $536.35 — $555 — $85.14B — 63.29 $8.67 —
Fortinet  FTNT $105.66 —
+3.38
$80.87B — $2.86M — $102.62 — $106.12 — $80.87B — 43.48 $2.43 —
Cloudflare  NET $191.27 —
+3.03
$66.3B — $1.84M — $185.91 — $191.85 — $66.3B — 0 -$0.25 —
Adyen  ADYEY $18 —
-0.06
$56.91B — $16.97K — $17.97 — $18.07 — $56.91B — 51.42 $0.35 —
Zscaler  ZS $314.77 —
+1.76
$49.01B — $1.36M — $308.11 — $316.45 — $49.01B — 0 -$0.25 —
VeriSign  VRSN $286.32 —
+1.52
$26.89B — $439.11K — $281.97 — $286.54 — $26.89B — 34.95 $8.19 —
GoDaddy  GDDY $177.32 —
+1.08
$25.27B — $1.16M — $175.04 — $178.53 — $25.27B — 34.10 $5.2 —
Toast  TOST $43.58 —
+2.44
$25.21B — $3.3M — $42.21 — $43.76 — $25.21B — 161.40 $0.27 —
Check Point Software  CHKP $223.63 —
+1.93
$24.23B — $304.33K — $218.69 — $225.22 — $24.23B — 29.50 $7.58 —
Affirm  AFRM $69.19 —
+1.2
$22.32B — $2.19M — $68.4 — $69.77 — $22.32B — 0 -$0.19 —
Samsara  IOT $39.11 —
+1.9
$22.27B — $4.25M — $38.41 — $39.52 — $22.27B — 0 -$0.22 —
Nutanix  NTNX $76.8 —
+1.82
$20.59B — $1.29M — $76 — $77.62 — $20.59B — 0 $0 —
CyberArk Software  CYBR $398.76 —
+2.79
$20.06B — $503.04K — $389.1 — $399.09 — $20.06B — 0 -$2.03 —
Okta  OKTA $99.11 —
+0.99
$17.35B — $1.77M — $98.42 — $99.76 — $17.35B — 152.47 $0.65 —
MongoDB  MDB $211.34 —
+3.38
$17.27B — $1.52M — $205.41 — $213.79 — $17.27B — 0 -$1.1 —
F5  FFIV $300.13 —
+1.35
$17.24B — $266.35K — $297.62 — $301.78 — $17.24B — 28.50 $10.53 —
Akamai  AKAM $79.48 —
+0.03
$11.31B — $1.16M — $79.08 — $80.54 — $11.31B — 26.67 $2.98 —
Topicus.com  TOITF $127.76 —
+1.12
$10.65B — $674 — $127.76 — $128.17 — $10.65B — 90.60 $1.41 —
Amdocs  DOX $92.6 —
+0.95
$10.3B — $355.67K — $91.86 — $92.67 — $10.3B — 19.45 $4.76 —
Wix.com  WIX $164.29 —
-0.18
$9.15B — $495.34K — $164.2 — $167.52 — $9.15B — 65.45 $2.51 —
Shift4 Payments  FOUR $101.8 —
+3.31
$9.02B — $1.16M — $98.72 — $103.68 — $9.02B — 34.86 $2.92 —
Confluent  CFLT $26.3 —
+2.73
$8.95B — $4.7M — $25.63 — $26.7 — $8.95B — 0 -$0.97 —
Dropbox  DBX $28 —
+1.63
$7.65B — $2.35M — $27.42 — $28.23 — $7.65B — 18.42 $1.52 —
Informatica  INFA $24.41 —
+0.33
$7.41B — $2.18M — $24.33 — $24.48 — $7.41B — 0 $0 —
UiPath  PATH $13.29 —
+3.42
$7.11B — $6.85M — $12.87 — $13.49 — $7.11B — 0 -$0.12 —
CCC Intelligent  CCCS $9.75 —
+1.46
$6.43B — $4.45M — $9.62 — $9.83 — $6.43B — 975.00 $0.01 —
SentinelOne, Inc.  S $18.45 —
+1.77
$6.13B — $2.73M — $18.25 — $18.7 — $6.13B — 0 -$1.32 —
Varonis Systems  VRNS $51.15 —
+2.2
$5.72B — $1.07M — $50.23 — $51.45 — $5.72B — 0 -$0.81 —
Qualys  QLYS $150.07 —
+4.23
$5.45B — $361.98K — $147.1 — $150.8 — $5.45B — 30.68 $4.89 —
SPS Commerce  SPSC $141.36 —
+1.01
$5.37B — $179.3K — $140.47 — $142.8 — $5.37B — 66.36 $2.13 —
WEX  WEX $151.23 —
-0.32
$5.18B — $210.67K — $150.59 — $153.43 — $5.18B — 19.48 $7.76 —
ACI Worldwide  ACIW $46.21 —
+1.58
$4.85B — $437.04K — $45.32 — $46.45 — $4.85B — 18.26 $2.53 —
Box  BOX $33.26 —
+1.34
$4.82B — $1.31M — $32.91 — $33.32 — $4.82B — 25.58 $1.3 —
Euronet Worldwide  EEFT $106.55 —
+1.19
$4.61B — $264.99K — $105 — $107.16 — $4.61B — 15.76 $6.76 —
StoneCo  STNE $16.18 —
+1.07
$4.39B — $2.08M — $15.83 — $16.2 — $4.39B — 0 -$0.81 —
Tenable  TENB $34.07 —
+1.28
$4.16B — $934.34K — $33.92 — $34.5 — $4.16B — 0 -$0.38 —
Paymentus  PAY $31.04 —
-0.26
$3.88B — $627.52K — $31.01 — $31.57 — $3.88B — 77.59 $0.4 —
AvePoint  AVPT $18.86 —
+1.95
$3.83B — $575.26K — $18.36 — $19.05 — $3.83B — 0 -$0.13 —
Remitly Global  RELY $18.5 —
+1.31
$3.77B — $1.94M — $18.23 — $18.83 — $3.77B — 0 -$0.03 —
Cellebrite DI  CLBT $15.45 —
+1.64
$3.7B — $1.15M — $15.08 — $15.63 — $3.7B — 0 -$0.92 —
DLocal  DLO $11.45 —
+2.6
$3.27B — $862.71K — $11.17 — $11.69 — $3.27B — 23.85 $0.48 —
PagSeguro Digital  PAGS $9.41 —
-0.11
$2.81B — $3.13M — $9.31 — $9.51 — $2.81B — 7.52 $1.25 —
Marqeta  MQ $5.95 —
+1.54
$2.79B — $3.13M — $5.88 — $5.95 — $2.79B — 59.49 $0.1 —
DigitalOcean  DOCN $29.2 —
+2.82
$2.66B — $736.8K — $28.75 — $29.25 — $2.66B — 25.84 $1.13 —
Payoneer Global  PAYO $6.98 —
+0.72
$2.52B — $1.28M — $6.96 — $7.1 — $2.52B — 24.92 $0.28 —
EVERTEC  EVTC $37.51 —
+0.56
$2.39B — $195.51K — $37 — $37.65 — $2.39B — 18.84 $1.99 —
Appian  APPN $30.48 —
+1.13
$2.26B — $267.4K — $30.07 — $30.91 — $2.26B — 0 -$0.83 —
Teradata  TDC $23.21 —
+0.09
$2.22B — $1.2M — $23.21 — $23.58 — $2.22B — 16.46 $1.41 —
LiveRamp  RAMP $33.55 —
+1.57
$2.21B — $283.47K — $33.28 — $33.85 — $2.21B — 0 -$0.04 —
Five9  FIVN $27.71 —
+3.67
$2.11B — $2.29M — $27 — $27.96 — $2.11B — 0 -$0.06 —
AvidXchange  AVDX $9.85 —
+0.31
$2.03B — $1.89M — $9.82 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.87 —
+1.87
$1.98B — $141.92K — $10.74 — $10.99 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $66.04 —
+0.43
$1.91B — $146.66K — $65.2 — $66.07 — $1.91B — 22.61 $2.92 —
NetScout Systems  NTCT $24.85 —
-0.36
$1.77B — $406.55K — $24.72 — $25.24 — $1.77B — 0 -$5.12 —
Rapid7  RPD $24.37 —
+1.54
$1.57B — $317.34K — $24.18 — $24.53 — $1.57B — 59.43 $0.41 —
Global Blue Group Holding AG  GB $7.47 —
0
$1.49B — $56.32K — $7.46 — $7.5 — $1.49B — 18.21 $0.41 —
Tuya  TUYA $2.45 —
-0.81
$1.48B — $1.77M — $2.43 — $2.5 — $1.48B — 61.25 $0.04 —
A10 Networks  ATEN $20.14 —
+1.92
$1.45B — $526.4K — $19.85 — $20.21 — $1.45B — 30.05 $0.67 —
Flywire  FLYW $11.83 —
0
$1.44B — $794.54K — $11.8 — $12.02 — $1.44B — 295.75 $0.04 —
Couchbase  BASE $24.42 —
0
$1.34B — $350.57K — $24.33 — $24.48 — $1.34B — 0 -$1.36 —
Radware  RDWR $30.49 —
+2.73
$1.3B — $263.5K — $29.84 — $30.57 — $1.3B — 112.92 $0.27 —
Verint Systems  VRNT $21.51 —
+0.33
$1.29B — $3.31M — $20.25 — $21.52 — $1.29B — 25.60 $0.84 —
TELUS International (Cda)  TIXT $3.73 —
0
$1.03B — $290.18K — $3.7 — $3.76 — $1.03B — 0 -$0.48 —
Yext  YEXT $8.26 —
+0.49
$1.01B — $365.86K — $8.2 — $8.32 — $1.01B — 0 -$0.18 —
i3 Verticals  IIIV $29 —
+1.43
$963.29M — $183.91K — $28.52 — $29.28 — $963.29M — 0 -$0.09 —
Exodus Movement  EXOD $32.8 —
+11.41
$945.77M — $147.66K — $29.2 — $33.19 — $945.77M — 24.84 $1.32 —
Endava  DAVA $15.5 —
+0.39
$921.54M — $684.99K — $15.19 — $15.89 — $921.54M — 37.80 $0.41 —
CI&T  CINT $6.07 —
+3.23
$816.89M — $51.85K — $5.92 — $6.1 — $816.89M — 25.29 $0.24 —
Paysafe  PSFE $13.45 —
+2.36
$798.03M — $378.96K — $13.09 — $13.69 — $798.03M — 0 -$0.02 —
Priority Technology  PRTH $8.56 —
+10.03
$682.69M — $546.91K — $7.84 — $8.56 — $682.69M — 0 -$0.11 —
Cognyte Software  CGNT $9.18 —
+0.99
$669.02M — $100.04K — $9.06 — $9.23 — $669.02M — 0 -$0.11 —
OneSpan  OSPN $17.49 —
+1.75
$668.65M — $313.2K — $17.25 — $17.63 — $668.65M — 11.81 $1.48 —
Arqit Quantum  ARQQ $35.08 —
-1.54
$503.56M — $505.48K — $34.23 — $36.36 — $503.56M — 0 -$5.99 —
Bandwidth  BAND $16.05 —
-0.37
$477.69M — $165.73K — $16.01 — $16.37 — $477.69M — 0 -$0.02 —
Repay  RPAY $5.02 —
+2.45
$474.44M — $631.08K — $4.94 — $5.06 — $474.44M — 0 -$0.14 —
Consensus Cloud  CCSI $23.6 —
-0.25
$461.17M — $54.59K — $23.46 — $24.02 — $461.17M — 5.46 $4.32 —
Paysign  PAYS $8.1 —
+4.38
$439.16M — $638.3K — $7.67 — $8.1 — $439.16M — 73.63 $0.11 —
Allot  ALLT $8.53 —
+0.12
$392.33M — $423.77K — $8.44 — $8.67 — $392.33M — 0 -$0.09 —
Centurion  ALF $10.5 —
-0.14
$377.34M — $56.2K — $10.5 — $10.5 — $377.34M — 31.81 $0.33 —
Rackspace Technology  RXT $1.38 —
+3.76
$327.6M — $492.71K — $1.35 — $1.4 — $327.6M — 0 -$1.22 —
International Money Express  IMXI $10.83 —
+1.5
$324.65M — $110.27K — $10.73 — $10.86 — $324.65M — 6.40 $1.69 —
Backblaze  BLZE $5.61 —
+3.51
$307.82M — $256.76K — $5.45 — $5.73 — $307.82M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$285.48M — $6K — $0.6999 — $0.7099 — $285.48M — 35.00 $0.02 —
Telos  TLS $3.25 —
+5.86
$238.83M — $667.9K — $3.1 — $3.27 — $238.83M — 0 -$0.75 —
Tucows  TCX $20.52 —
-0.24
$226.89M — $5.6K — $20.45 — $20.62 — $226.89M — 0 -$8.97 —
Seeing Machines  SEEMF $0.04 —
-9.58
$197.05M — $50K — $0.02999 — $0.02999 — $197.05M — 0 -$0.01 —
Arbe Robotics  ARBE $1.75 —
-1.13
$184.24M — $681.45K — $1.74 — $1.8 — $184.24M — 0 -$0.58 —
Rekor Systems  REKR $1.23 —
+2.5
$145.23M — $2M — $1.2 — $1.25 — $145.23M — 0 -$0.57 —
Bakkt  BKKT $18.11 —
-2.79
$126.22M — $853.32K — $17.2 — $19.55 — $126.22M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $494K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Synchronoss  SNCR $7.36 —
-3.29
$84.63M — $36.14K — $7.25 — $7.53 — $84.63M — 0 -$0.17 —
authID  AUID $5.42 —
+1.5
$72.86M — $68.58K — $5.36 — $5.71 — $72.86M — 0 -$1.48 —
Stem  STEM $8.61 —
+14.49
$71.62M — $497.76K — $7.5 — $9.19 — $71.62M — 0 -$99.59 —
Veritone  VERI $1.49 —
+4.93
$69.69M — $1.81M — $1.44 — $1.56 — $69.69M — 0 -$2.24 —
Aurora Mobile  JG $11.29 —
+3.2
$67.78M — $23.45K — $10.52 — $11.75 — $67.78M — 0 -$0.17 —
DigitalX  DGGXF $0.04 —
0
$64.97M — $10K — $0.02999 — $0.02999 — $64.97M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่