국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
테크놀로지 (252)
- {{item.name}}
- 모든 업종
- 테크놀로지 (252)
소프트웨어 - 인프라 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $210.72 — |
-2.11
|
$591.88B — | $10.18M — | $210.26 — | $216.93 — | $591.88B — | 48.44 | $4.35 — | |
| Adobe ADBE | $387.02 — |
+1.22
|
$164.95B — | $2.45M — | $382 — | $388 — | $164.95B — | 24.80 | $15.6 — | |
| Palo Alto Networks PANW | $204.05 — |
+1.17
|
$136.06B — | $1.85M — | $202.48 — | $204.81 — | $136.06B — | 117.94 | $1.73 — | |
| CrowdStrike CRWD | $494.09 — |
+1.79
|
$123.15B — | $2.88M — | $487.93 — | $500.41 — | $123.15B — | 0 | -$0.68 — | |
| Fortinet FTNT | $103.89 — |
-0.51
|
$79.52B — | $1.52M — | $103.67 — | $105.79 — | $79.52B — | 42.75 | $2.43 — | |
| Synopsys SNPS | $487.27 — |
+1.73
|
$75.61B — | $866.34K — | $474 — | $487.68 — | $75.61B — | 56.20 | $8.67 — | |
| Cloudflare NET | $190.12 — |
+1.98
|
$65.9B — | $2.51M — | $187.41 — | $191.99 — | $65.9B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.34 — |
+2.12
|
$57.76B — | $52.63K — | $18.26 — | $18.42 — | $57.76B — | 53.94 | $0.34 — | |
| Zscaler ZS | $311.98 — |
+1.14
|
$48.57B — | $2.03M — | $310.91 — | $316.44 — | $48.57B — | 0 | -$0.25 — | |
| VeriSign VRSN | $282.44 — |
-0.91
|
$26.52B — | $414.09K — | $281.94 — | $284.6 — | $26.52B — | 34.52 | $8.18 — | |
| GoDaddy GDDY | $177.39 — |
-1.17
|
$25.28B — | $461.2K — | $177.39 — | $180.65 — | $25.28B — | 34.04 | $5.21 — | |
| Toast TOST | $41.5 — |
-7.1
|
$24.01B — | $12.3M — | $41.48 — | $44.93 — | $24.01B — | 153.70 | $0.27 — | |
| Check Point Software CHKP | $218.93 — |
-0.29
|
$23.73B — | $449.93K — | $218 — | $222.32 — | $23.73B — | 28.92 | $7.57 — | |
| Samsara IOT | $39.05 — |
-3.07
|
$22.23B — | $5.75M — | $38.9 — | $41.04 — | $22.23B — | 0 | -$0.22 — | |
| Affirm AFRM | $66.25 — |
+0.9
|
$21.37B — | $4.33M — | $65.09 — | $66.51 — | $21.37B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $399.44 — |
+0.58
|
$20.09B — | $571.15K — | $398 — | $407 — | $20.09B — | 0 | -$2.03 — | |
| Nutanix NTNX | $73.44 — |
-1.12
|
$19.69B — | $984.07K — | $73.23 — | $74.97 — | $19.69B — | 0 | $0 — | |
| Okta OKTA | $98.21 — |
-0.32
|
$17.19B — | $2.2M — | $97.77 — | $99.98 — | $17.19B — | 151.09 | $0.65 — | |
| F5 FFIV | $294.41 — |
-0.5
|
$16.91B — | $388.96K — | $293.88 — | $296.98 — | $16.91B — | 27.95 | $10.53 — | |
| MongoDB MDB | $206.76 — |
-1.19
|
$16.9B — | $1.54M — | $204.38 — | $212 — | $16.9B — | 0 | -$1.09 — | |
| Akamai AKAM | $79.7 — |
-0.45
|
$11.34B — | $1.03M — | $79.21 — | $80.38 — | $11.34B — | 26.74 | $2.98 — | |
| Amdocs DOX | $91.17 — |
-1.57
|
$10.14B — | $583.21K — | $90.77 — | $92.62 — | $10.14B — | 19.15 | $4.76 — | |
| Topicus.com TOITF | $119.01 — |
-1.11
|
$9.89B — | $219 — | $119.01 — | $120 — | $9.89B — | 86.86 | $1.37 — | |
| Wix.com WIX | $160.59 — |
-0.39
|
$8.94B — | $379.79K — | $159.05 — | $164.37 — | $8.94B — | 63.97 | $2.51 — | |
| Shift4 Payments FOUR | $96.45 — |
-0.71
|
$8.55B — | $798.53K — | $95.34 — | $97.91 — | $8.55B — | 33.03 | $2.92 — | |
| Confluent CFLT | $23.89 — |
-0.46
|
$8.13B — | $7.34M — | $23.81 — | $24.64 — | $8.13B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.54 — |
-1.04
|
$7.8B — | $2.58M — | $28.48 — | $29.08 — | $7.8B — | 18.77 | $1.52 — | |
| Informatica INFA | $24.25 — |
+0.21
|
$7.36B — | $2.18M — | $24.2 — | $24.28 — | $7.36B — | 0 | $0 — | |
| UiPath PATH | $12.41 — |
-0.8
|
$6.64B — | $2.22M — | $12.36 — | $12.65 — | $6.64B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.17 — |
-1.71
|
$6.04B — | $6.83M — | $9.13 — | $9.48 — | $6.04B — | 917.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.74 — |
-0.34
|
$5.9B — | $2.73M — | $17.72 — | $18.19 — | $5.9B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $50.15 — |
+0.08
|
$5.61B — | $786.2K — | $49.68 — | $50.67 — | $5.61B — | 0 | -$0.81 — | |
| Qualys QLYS | $141.09 — |
+0.78
|
$5.13B — | $132.52K — | $139.82 — | $141.99 — | $5.13B — | 28.85 | $4.89 — | |
| SPS Commerce SPSC | $134.17 — |
-1.69
|
$5.1B — | $124.21K — | $133.74 — | $138.66 — | $5.1B — | 62.69 | $2.14 — | |
| WEX WEX | $144.66 — |
+0.12
|
$4.95B — | $455.45K — | $141.33 — | $145 — | $4.95B — | 18.64 | $7.76 — | |
| Box BOX | $34.14 — |
-1.19
|
$4.94B — | $1.55M — | $34.12 — | $34.86 — | $4.94B — | 26.26 | $1.3 — | |
| ACI Worldwide ACIW | $45.18 — |
-1.87
|
$4.74B — | $558.42K — | $44.91 — | $46.24 — | $4.74B — | 17.85 | $2.53 — | |
| Euronet Worldwide EEFT | $101.08 — |
-0.88
|
$4.37B — | $324.46K — | $100.19 — | $102.77 — | $4.37B — | 14.97 | $6.75 — | |
| Paymentus PAY | $33.75 — |
-0.85
|
$4.22B — | $548.17K — | $33.33 — | $33.95 — | $4.22B — | 84.37 | $0.4 — | |
| StoneCo STNE | $15.36 — |
-2.6
|
$4.17B — | $4.45M — | $15.23 — | $15.77 — | $4.17B — | 0 | -$0.8 — | |
| Tenable TENB | $33.52 — |
+0.03
|
$4.1B — | $2.58M — | $33.11 — | $34.46 — | $4.1B — | 0 | -$0.38 — | |
| Remitly Global RELY | $19.78 — |
-2.85
|
$4.03B — | $1.57M — | $19.57 — | $20.45 — | $4.03B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.24 — |
-0.12
|
$3.89B — | $1.36M — | $16.15 — | $16.56 — | $3.89B — | 0 | -$0.92 — | |
| AvePoint AVPT | $18.82 — |
-1.36
|
$3.82B — | $1.1M — | $18.74 — | $19.29 — | $3.82B — | 0 | -$0.13 — | |
| DLocal DLO | $10.99 — |
-1.52
|
$3.14B — | $3.51M — | $10.7 — | $11.5 — | $3.14B — | 22.89 | $0.48 — | |
| PagSeguro Digital PAGS | $9.63 — |
-3.36
|
$2.87B — | $5.4M — | $9.6 — | $9.93 — | $2.87B — | 7.76 | $1.24 — | |
| Marqeta MQ | $5.79 — |
+0.7
|
$2.71B — | $4.24M — | $5.7 — | $5.8 — | $2.71B — | 57.89 | $0.1 — | |
| DigitalOcean DOCN | $27.83 — |
-0.89
|
$2.53B — | $1.12M — | $27.72 — | $28.42 — | $2.53B — | 24.62 | $1.13 — | |
| Payoneer Global PAYO | $6.76 — |
-2.17
|
$2.44B — | $1.94M — | $6.73 — | $6.94 — | $2.44B — | 24.14 | $0.28 — | |
| EVERTEC EVTC | $36.3 — |
-0.9
|
$2.31B — | $172.28K — | $36.13 — | $36.65 — | $2.31B — | 18.24 | $1.99 — | |
| LiveRamp RAMP | $32.46 — |
-1.55
|
$2.11B — | $532.08K — | $32.45 — | $33.8 — | $2.11B — | 0 | -$0.04 — | |
| Appian APPN | $28.16 — |
-2.39
|
$2.09B — | $594.21K — | $27.88 — | $29.09 — | $2.09B — | 0 | -$0.83 — | |
| Teradata TDC | $21.58 — |
-1.1
|
$2.06B — | $622.5K — | $21.51 — | $22.03 — | $2.06B — | 15.30 | $1.41 — | |
| Five9 FIVN | $26.61 — |
-1.41
|
$2.03B — | $1.44M — | $26.28 — | $27.27 — | $2.03B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.8 — |
0
|
$2.02B — | $4.42M — | $9.79 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.73 — |
-0.74
|
$1.85B — | $129.53K — | $63.34 — | $64.5 — | $1.85B — | 21.82 | $2.92 — | |
| EverCommerce EVCM | $10.07 — |
-0.49
|
$1.84B — | $187.76K — | $9.96 — | $10.13 — | $1.84B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $24.72 — |
+1.23
|
$1.76B — | $399.81K — | $24.44 — | $24.79 — | $1.76B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.42 — |
+0.09
|
$1.5B — | $336.87K — | $23.31 — | $24.26 — | $1.5B — | 57.12 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.4
|
$1.49B — | $56.21K — | $7.45 — | $7.49 — | $1.49B — | 18.62 | $0.4 — | |
| Tuya TUYA | $2.34 — |
-4.1
|
$1.41B — | $1.85M — | $2.32 — | $2.45 — | $1.41B — | 58.50 | $0.04 — | |
| Flywire FLYW | $11.36 — |
-0.35
|
$1.38B — | $1.81M — | $11.26 — | $11.43 — | $1.38B — | 284.00 | $0.04 — | |
| A10 Networks ATEN | $18.96 — |
+3.38
|
$1.37B — | $1.02M — | $18.77 — | $19.29 — | $1.37B — | 28.29 | $0.67 — | |
| Couchbase BASE | $24.26 — |
-0.61
|
$1.33B — | $1.6M — | $24.22 — | $24.45 — | $1.33B — | 0 | -$1.36 — | |
| Radware RDWR | $28.63 — |
+0.99
|
$1.22B — | $400.04K — | $28.07 — | $28.97 — | $1.22B — | 106.03 | $0.27 — | |
| Verint Systems VRNT | $17.93 — |
+0.14
|
$1.08B — | $780.34K — | $17.39 — | $18.03 — | $1.08B — | 21.33 | $0.84 — | |
| TELUS International (Cda) TIXT | $3.71 — |
+0.82
|
$1.02B — | $664.57K — | $3.61 — | $3.75 — | $1.02B — | 0 | -$0.48 — | |
| Yext YEXT | $8.27 — |
-0.96
|
$1.01B — | $608.75K — | $8.22 — | $8.53 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $31.16 — |
-8.78
|
$898.48M — | $115.87K — | $30.51 — | $33.8 — | $898.48M — | 23.60 | $1.32 — | |
| Endava DAVA | $14.7 — |
-0.41
|
$873.98M — | $443.72K — | $14.59 — | $14.95 — | $873.98M — | 36.75 | $0.4 — | |
| i3 Verticals IIIV | $25.56 — |
-0.39
|
$849.02M — | $229.01K — | $25.44 — | $26.05 — | $849.02M — | 0 | -$0.09 — | |
| CI&T CINT | $5.76 — |
-1.03
|
$775.18M — | $68.92K — | $5.75 — | $5.86 — | $775.18M — | 24.00 | $0.24 — | |
| Paysafe PSFE | $12.67 — |
-2.46
|
$751.75M — | $375.15K — | $12.48 — | $13.06 — | $751.75M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.14 — |
-2.25
|
$666.11M — | $254.82K — | $9.14 — | $9.4 — | $666.11M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.82 — |
-2.92
|
$623.27M — | $484.33K — | $7.77 — | $8.19 — | $623.27M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.2 — |
+2.4
|
$619.33M — | $423.67K — | $15.86 — | $16.24 — | $619.33M — | 10.94 | $1.48 — | |
| Arqit Quantum ARQQ | $37.92 — |
+2.1
|
$544.33M — | $1.2M — | $37.07 — | $41.75 — | $544.33M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $23.13 — |
+0.57
|
$451.98M — | $115.46K — | $22.71 — | $23.2 — | $451.98M — | 5.35 | $4.32 — | |
| Repay RPAY | $4.72 — |
-1.36
|
$445.62M — | $680.02K — | $4.65 — | $4.86 — | $445.62M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.44 — |
-1.1
|
$429.78M — | $148.48K — | $14.37 — | $14.75 — | $429.78M — | 0 | -$0.02 — | |
| Centurion ALF | $10.53 — |
+0.03
|
$378.24M — | $8.47K — | $10.53 — | $10.59 — | $378.24M — | 31.89 | $0.33 — | |
| Paysign PAYS | $6.4 — |
-0.16
|
$346.99M — | $1.22M — | $6.33 — | $6.75 — | $346.99M — | 58.18 | $0.11 — | |
| Allot ALLT | $8.01 — |
-16.65
|
$317.94M — | $4.77M — | $7.92 — | $8.18 — | $317.94M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.14 — |
-1.46
|
$303.96M — | $172.06K — | $10.09 — | $10.49 — | $303.96M — | 6.00 | $1.69 — | |
| Backblaze BLZE | $5.35 — |
-1.65
|
$293.55M — | $245.41K — | $5.35 — | $5.48 — | $293.55M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.24 — |
-1.98
|
$293.18M — | $463.46K — | $1.21 — | $1.29 — | $293.18M — | 0 | -$1.22 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Tucows TCX | $19.63 — |
-2.29
|
$217.05M — | $32.7K — | $19.63 — | $20.21 — | $217.05M — | 0 | -$8.97 — | |
| Telos TLS | $2.79 — |
+9.84
|
$205.02M — | $3.13M — | $2.5 — | $2.91 — | $205.02M — | 0 | -$0.75 — | |
| Seeing Machines SEEMF | $0.04 — |
-17.5
|
$197.12M — | $50K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
| Sangoma SANG | $5.74 — |
+0.7
|
$192.32M — | $824 — | $5.61 — | $5.74 — | $192.32M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.59 — |
+1.27
|
$167.39M — | $878.34K — | $1.57 — | $1.63 — | $167.39M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.21 — |
+4.34
|
$142.92M — | $3.13M — | $1.17 — | $1.26 — | $142.92M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Bakkt BKKT | $12.93 — |
-1.82
|
$87.07M — | $215.22K — | $12.7 — | $13.58 — | $87.07M — | 0 | -$4.98 — | |
| Aurora Mobile JG | $12.25 — |
+11.28
|
$73.56M — | $68.31K — | $11.41 — | $12.43 — | $73.56M — | 0 | -$0.17 — | |
| Synchronoss SNCR | $6.13 — |
-0.16
|
$70.48M — | $45.85K — | $6.03 — | $6.3 — | $70.48M — | 0 | -$0.17 — | |
| Veritone VERI | $1.43 — |
+4.78
|
$66.65M — | $1.97M — | $1.39 — | $1.51 — | $66.65M — | 0 | -$2.24 — | |
| authID AUID | $4.86 — |
-5.08
|
$65.34M — | $67K — | $4.8 — | $5.21 — | $65.34M — | 0 | -$1.48 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}