$3.08T
시가 총액
$139.26B
총 거래량
BTC 57.28%     ETH 11.74%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $355.86
+0.01
$150.96B $8.61M $351.59 $357.55 $150.96B 21.32 $16.69
CrowdStrike  CRWD $481.28
+0.84
$121.33B $4.63M $478.63 $489.20 $121.33B 0 -$1.29
Cloudflare  NET $195.68
+0.95
$68.54B $2.52M $193.31 $197.51 $68.54B 0 -$0.29
Fortinet  FTNT $80.24
+0.61
$61.49B $18.57M $79.00 $80.44 $61.49B 33.02 $2.43
Adyen  ADYEY $16.04
+0.63
$50.74B $32.51K $16.04 $16.14 $50.74B 43.35 $0.37
Zscaler  ZS $232.55
+0.63
$37.09B $3.68M $229.13 $233.41 $37.09B 0 -$0.25
MongoDB  MDB $430.64
+1.28
$35.05B $1.40M $423.25 $431.56 $35.05B 0 -$0.85
Affirm  AFRM $76.22
-0.2
$25.16B $8.02M $76.13 $78.50 $25.16B 110.46 $0.69
CyberArk Software  CYBR $451.81
+0.74
$22.81B $2.94M $449.42 $456.30 $22.81B 0 -$4.80
VeriSign  VRSN $244.03
-0.15
$22.79B $1.89M $242.80 $246.01 $22.79B 28.44 $8.58
Samsara  IOT $38.19
+0.1
$22.04B $13.21M $37.82 $38.76 $22.04B 0 -$0.07
Check Point Software  CHKP $189.14
+0.61
$20.31B $923.04K $186.95 $190.59 $20.31B 20.78 $9.10
GoDaddy  GDDY $127.22
+0.43
$17.61B $1.21M $125.94 $127.55 $17.61B 21.93 $5.80
Okta  OKTA $90.21
-0.02
$15.99B $5.17M $89.11 $90.65 $15.99B 82.00 $1.10
F5  FFIV $256.91
-0.85
$14.92B $2.33M $255.76 $262.35 $14.92B 21.79 $11.79
Nutanix  NTNX $52.30
+3.18
$14.14B $12.08M $50.74 $52.72 $14.14B 68.81 $0.76
Akamai  AKAM $89.22
+0.82
$12.84B $5.24M $88.30 $89.75 $12.84B 26.16 $3.41
Amdocs  DOX $80.48
+0.78
$8.85B $1.10M $79.50 $80.58 $8.85B 15.93 $5.05
Topicus.com  TOITF $91.75
+2.13
$7.74B $678.00 $90.24 $91.75 $7.74B 247.97 $0.37
Dropbox  DBX $28.69
+0.91
$7.50B $7.47M $28.48 $28.90 $7.50B 16.30 $1.76
Trend Micro Incorporated  TMICY $44.37
-1.62
$5.85B $100.00 $44.37 $44.37 $5.85B 29.57 $1.50
Wix.com  WIX $104.43
+0.23
$5.82B $1.41M $102.02 $105.54 $5.82B 44.25 $2.36
WEX  WEX $150.90
+0.29
$5.17B $239.53K $149.03 $151.56 $5.17B 19.67 $7.67
Qualys  QLYS $142.76
-0.13
$5.15B $802.28K $141.01 $143.33 $5.15B 27.66 $5.16
ACI Worldwide  ACIW $48.14
-0.33
$4.97B $1.56M $47.91 $48.57 $4.97B 19.48 $2.47
Cellebrite DI  CLBT $19.21
+2.73
$4.70B $1.22M $18.62 $19.28 $4.70B 50.55 $0.38
DLocal  DLO $14.24
+1.14
$4.20B $758.21K $14.15 $14.42 $4.20B 25.42 $0.56
Varonis Systems  VRNS $33.42
+0.45
$3.94B $5.27M $32.89 $34.05 $3.94B 0 -$1.02
StoneCo  STNE $14.30
-0.9
$3.83B $5.32M $14.23 $14.77 $3.83B 0 -$0.58
Paymentus  PAY $30.10
-0.59
$3.78B $674.86K $29.84 $30.48 $3.78B 64.04 $0.47
SPS Commerce  SPSC $90.57
-1.01
$3.43B $1.07M $90.16 $92.49 $3.43B 40.43 $2.24
Remitly Global  RELY $14.62
+0.69
$3.06B $3.14M $14.43 $14.71 $3.06B 162.44 $0.09
AvePoint  AVPT $13.94
-1.2
$3.01B $2.25M $13.89 $14.12 $3.01B 0 -$0.01
Teradata  TDC $30.71
+2.85
$2.90B $1.55M $30.06 $30.80 $2.90B 25.38 $1.21
PagSeguro Digital  PAGS $9.56
+0.31
$2.79B $2.05M $9.51 $9.74 $2.79B 7.24 $1.32
Appian  APPN $36.84
-0.14
$2.73B $803.18K $36.34 $37.20 $2.73B 0 -$0.10
Marqeta  MQ $5.07
+2.01
$2.27B $7.89M $4.97 $5.08 $2.27B 0 -$0.09
CSG Systems  CSGS $77.01
-0.01
$2.20B $829.45K $76.93 $77.18 $2.20B 26.19 $2.94
EverCommerce  EVCM $11.97
-5.82
$2.17B $288.02K $11.96 $12.72 $2.17B 0 $0.00
Payoneer Global  PAYO $5.80
-0.51
$2.09B $8.17M $5.72 $5.92 $2.09B 32.22 $0.18
NetScout Systems  NTCT $28.08
+0.79
$2.03B $1.88M $27.66 $28.11 $2.03B 22.28 $1.26
LiveRamp  RAMP $29.63
-0.7
$1.94B $370.62K $29.16 $29.89 $1.94B 51.08 $0.58
EVERTEC  EVTC $29.04
-0.51
$1.86B $282.74K $28.77 $29.26 $1.86B 12.84 $2.26
Flywire  FLYW $14.80
+1.37
$1.81B $1.65M $14.46 $14.81 $1.81B 0 -$0.02
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
A10 Networks  ATEN $17.96
-1.86
$1.30B $807.25K $17.92 $18.39 $1.30B 26.02 $0.69
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Radware  RDWR $23.96
+0.38
$1.04B $1.33M $23.67 $24.05 $1.04B 63.05 $0.38
Yext  YEXT $8.33
-1.42
$1.03B $577.93K $8.30 $8.45 $1.03B 0 $0.00
Rapid7  RPD $15.49
-1.09
$1.01B $3.60M $15.21 $15.62 $1.01B 44.25 $0.35
Cognyte Software  CGNT $9.46
-0.73
$690.94M $375.98K $9.43 $9.52 $690.94M 0 -$0.08
CI&T  CINT $4.70
-1.47
$629.14M $89.09K $4.68 $4.82 $629.14M 17.40 $0.27
Paysafe  PSFE $8.03
+4.29
$472.54M $645.75K $7.70 $8.04 $472.54M 0 -$2.12
Veritone  VERI $5.01
+1.62
$459.95M $4.77M $4.93 $5.12 $459.95M 0 -$1.97
Priority Technology  PRTH $5.61
+0.36
$459.30M $537.35K $5.58 $5.66 $459.30M 10.58 $0.53
International Money Express  IMXI $15.36
-0.07
$456.48M $456.65K $15.32 $15.43 $456.48M 12.00 $1.28
Exodus Movement  EXOD $15.51
+1.97
$454.20M $108.58K $15.09 $15.62 $454.20M 4.58 $3.38
Bandwidth  BAND $14.88
+1.43
$454.16M $237.40K $14.61 $14.93 $454.16M 0 -$0.39
Consensus Cloud  CCSI $23.10
-1.07
$439.03M $358.71K $22.96 $23.50 $439.03M 5.47 $4.22
Allot  ALLT $8.92
+0.68
$431.96M $1.06M $8.83 $9.09 $431.96M 223.00 $0.04
Telos  TLS $5.41
+4.84
$399.01M $2.15M $5.34 $5.85 $399.01M 0 -$0.41
Arqit Quantum  ARQQ $25.49
+6.52
$398.97M $534.47K $23.99 $26.22 $398.97M 0 -$2.57
Centurion  ALF $10.63
-0.06
$382.01M $804.00 $10.63 $10.63 $382.01M 31.26 $0.34
Endava  DAVA $6.84
+0.74
$371.60M $558.23K $6.71 $6.88 $371.60M 29.73 $0.23
Seeing Machines  SEEMF $0.07
-15
$326.37M $14.10K $0.06 $0.07 $326.37M 0 -$0.01
Paysign  PAYS $5.32
-3.1
$292.83M $444.82K $5.28 $5.58 $292.83M 40.92 $0.13
Tucows  TCX $23.50
+0.99
$260.94M $84.28K $22.92 $24.35 $260.94M 0 -$8.74
Bakkt  BKKT $10.56
+2.72
$253.85M $1.49M $10.11 $10.81 $253.85M 0 -$5.71
Rackspace Technology  RXT $1.03
0
$250.90M $1.10M $1.02 $1.05 $250.90M 0 -$1.05
Rekor Systems  REKR $1.59
+2.58
$216.49M $8.35M $1.54 $1.64 $216.49M 0 -$0.42
Sangoma  SANG $5.18
+2.57
$174.45M $479.00 $5.06 $5.18 $174.45M 0 -$0.16
Stem  STEM $16.68
+0.48
$139.95M $134.63K $16.48 $17.61 $139.95M 0 -$13.39
Synchronoss  SNCR $8.45
+2.05
$97.24M $425.58K $8.27 $8.45 $97.24M 0 -$0.94
VirnetX Holding Corporation  VHC $18.25
+2.47
$77.95M $26.87K $16.93 $18.32 $77.95M 0 -$4.90
SenSen Networks  SNNSF $0.07
0
$58.18M $100.00K $0.04 $0.04 $58.18M 0 $0.00
Aurora Mobile  JG $6.75
+1.51
$40.52M $1.80K $6.70 $6.85 $40.52M 0 -$0.08
Usio  USIO $1.38
-5.48
$37.68M $135.02K $1.38 $1.47 $37.68M 0 -$0.02
Katapult  KPLT $6.40
+0.31
$30.21M $49.52K $6.23 $6.45 $30.21M 0 -$5.92
Mogo  MOGO $1.11
0
$26.91M $61.65K $1.10 $1.13 $26.91M 5.04 $0.22
Intrusion  INTZ $1.28
+0.79
$25.73M $72.56K $1.25 $1.28 $25.73M 0 -$0.46
Cyberloq  CLOQ $0.17
0
$22.69M $2.55K $0.20 $0.21 $22.69M 0 -$0.01
SOS  SOS $2.20
+47.65
$19.61M $645.93K $1.32 $2.20 $19.61M 0 -$4.48
NowVertical  NOWVF $0.20
-0.15
$19.21M $15.00K $0.23 $0.23 $19.21M 0 -$0.01
CISO Global  CISO $0.43
+1.93
$18.86M $527.36K $0.41 $0.46 $18.86M 0 -$0.70
Taoping  TAOP $1.77
-2.21
$16.35M $18.47K $1.75 $1.78 $16.35M 0 -$18.58
Tenet Fintech  PKKFF $0.05
-9.09
$16.26M $3.28K $0.05 $0.05 $16.26M 0 -$0.07
AppTech Payments  APCX $0.40
+8.65
$15.87M $769.00 $0.38 $0.42 $15.87M 0 -$0.21
Cemtrex  CETX $2.30
-1.71
$14.30M $1.09M $2.13 $2.42 $14.30M 0 -$86.26
authID  AUID $0.90
-1.21
$13.56M $410.61K $0.87 $0.95 $13.56M 0 -$1.54
Plurilock Security  PLCKF $0.16
+6.11
$12.88M $10.00K $0.15 $0.16 $12.88M 0 -$0.09
Bridgeline Digital  BLIN $0.96
-2.49
$11.57M $59.03K $0.95 $1.03 $11.57M 0 -$0.27
Nubeva  NBVAF $0.14
0
$9.61M $1.00K $0.12 $0.12 $9.61M 0 -$0.01
VigilAigent  TGCB $0.08
-2.21
$8.11M $1.00K $0.07 $0.07 $8.11M 0 -$0.03
Datasea  DTSS $0.90
-8.15
$7.72M $90.37K $0.90 $0.99 $7.72M 0 -$0.30
Fobi AI  FOBIF $0.03
-21.24
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.03
Geopulse Exploration  GPLS $0.06
-0.18
$7.09M $25.00K $0.06 $0.06 $7.09M 0 $0.00
Innovative Payment  IPSI $0.01
-5.17
$5.40M $1.25M $0.01 $0.01 $5.40M 0 -$0.30
ImagineAR  IPNFF $0.01
0
$3.09M $50.00K $0.01 $0.01 $3.09M 0 -$0.01
Oculus  OVTZ $0.03
-5.11
$2.46M $1.00K $0.03 $0.03 $2.46M 0 $0.00
Rightscorp  RIHT $0.01
+1.09
$2.30M $16.40K $0.01 $0.01 $2.30M 0 -$0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀