국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
테크놀로지 (257)
- {{item.name}}
- 모든 업종
- 테크놀로지 (257)
소프트웨어 - 인프라 (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $137.72 — |
+0.16
|
$386.21B — | $2.84M — | $136.76 — | $139 — | $386.21B — | 32.32 | $4.26 — | |
| Adobe ADBE | $366.11 — |
+1.44
|
$156.04B — | $1.85M — | $360 — | $369.31 — | $156.04B — | 24.21 | $15.12 — | |
| Palo Alto Networks PANW | $178.24 — |
+1.25
|
$118.01B — | $1.13M — | $175.33 — | $178.35 — | $118.01B — | 100.13 | $1.78 — | |
| CrowdStrike CRWD | $418.99 — |
+1.19
|
$103.86B — | $2.02M — | $412.6 — | $422.72 — | $103.86B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.72 — |
0
|
$77.45B — | $1.05M — | $99.99 — | $101.33 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $440.8 — |
+0.43
|
$68.16B — | $497.32K — | $433.31 — | $445.19 — | $68.16B — | 52.85 | $8.34 — | |
| Adyen ADYEY | $16.68 — |
-0.6
|
$52.53B — | $97.76K — | $16.58 — | $16.69 — | $52.53B — | 49.05 | $0.34 — | |
| Cloudflare NET | $119.47 — |
+0.5
|
$41.4B — | $1.28M — | $117.83 — | $121.01 — | $41.4B — | 0 | -$0.23 — | |
| Zscaler ZS | $215.55 — |
+2.57
|
$33.35B — | $1.41M — | $209.38 — | $217.14 — | $33.35B — | 0 | -$0.11 — | |
| GoDaddy GDDY | $182.9 — |
+1.37
|
$25.85B — | $586.55K — | $179.55 — | $183.91 — | $25.85B — | 28.39 | $6.44 — | |
| VeriSign VRSN | $272.84 — |
+8.02
|
$25.68B — | $786.43K — | $250.31 — | $276.71 — | $25.68B — | 34.06 | $8.01 — | |
| Samsara IOT | $39.61 — |
+0.99
|
$22.55B — | $851.78K — | $38.61 — | $39.68 — | $22.55B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $206.6 — |
-1.09
|
$22.39B — | $370.72K — | $204.31 — | $208.97 — | $22.39B — | 27.32 | $7.56 — | |
| Toast TOST | $36.13 — |
+0.5
|
$20.77B — | $3.5M — | $35.2 — | $36.61 — | $20.77B — | 1204.33 | $0.03 — | |
| Okta OKTA | $102.9 — |
+1.33
|
$17.86B — | $451.78K — | $101.1 — | $102.97 — | $17.86B — | 1714.91 | $0.06 — | |
| Nutanix NTNX | $66.98 — |
+1.89
|
$17.86B — | $678.75K — | $65.4 — | $66.98 — | $17.86B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $346.93 — |
+0.49
|
$17.16B — | $121.04K — | $344.75 — | $352.11 — | $17.16B — | 0 | -$2.11 — | |
| Affirm AFRM | $49.59 — |
+2.88
|
$15.87B — | $2.02M — | $47.76 — | $49.9 — | $15.87B — | 0 | -$0.62 — | |
| F5 FFIV | $268.08 — |
-0.03
|
$15.46B — | $218.28K — | $264.82 — | $270.21 — | $15.46B — | 26.64 | $10.06 — | |
| MongoDB MDB | $172.2 — |
-0.58
|
$13.98B — | $1.05M — | $168.41 — | $175.08 — | $13.98B — | 0 | -$1.73 — | |
| Akamai AKAM | $79.49 — |
+0.37
|
$11.61B — | $424.55K — | $78.76 — | $80.38 — | $11.61B — | 24.30 | $3.27 — | |
| Amdocs DOX | $85.99 — |
+0.2
|
$9.64B — | $232.34K — | $85.53 — | $86.43 — | $9.64B — | 19.90 | $4.32 — | |
| Topicus.com TOITF | $114.35 — |
+0.46
|
$9.5B — | $265 — | $114.35 — | $115.5 — | $9.5B — | 90.03 | $1.27 — | |
| Wix.com WIX | $166.64 — |
+0.85
|
$9.28B — | $168.97K — | $165.55 — | $168.99 — | $9.28B — | 70.61 | $2.36 — | |
| Dropbox DBX | $28.45 — |
+0.32
|
$8.19B — | $1.03M — | $28.21 — | $28.7 — | $8.19B — | 20.32 | $1.4 — | |
| Confluent CFLT | $23.92 — |
+2.84
|
$8.13B — | $2.44M — | $22.89 — | $24.26 — | $8.13B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $80.13 — |
-0.62
|
$7.14B — | $545.34K — | $79.43 — | $81.13 — | $7.14B — | 26.44 | $3.03 — | |
| UiPath PATH | $11.49 — |
+1.53
|
$6.34B — | $5.29M — | $11.25 — | $11.67 — | $6.34B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.33 — |
+1.95
|
$6.04B — | $1.22M — | $17.8 — | $18.49 — | $6.04B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.95 — |
-0.5
|
$5.89B — | $1.2M — | $8.87 — | $9 — | $5.89B — | 223.62 | $0.04 — | |
| Informatica INFA | $18.69 — |
+1.3
|
$5.66B — | $590.19K — | $18.45 — | $18.71 — | $5.66B — | 623.00 | $0.03 — | |
| ACI Worldwide ACIW | $51.88 — |
-0.29
|
$5.46B — | $230.83K — | $51.62 — | $52.62 — | $5.46B — | 27.16 | $1.91 — | |
| SPS Commerce SPSC | $135.61 — |
-2.46
|
$5.16B — | $353.44K — | $130.15 — | $138.8 — | $5.16B — | 66.47 | $2.04 — | |
| WEX WEX | $128.9 — |
-0.89
|
$5B — | $192.25K — | $127.51 — | $130.79 — | $5B — | 17.18 | $7.5 — | |
| Varonis Systems VRNS | $42.01 — |
+0.86
|
$4.7B — | $344.67K — | $41.18 — | $42.23 — | $4.7B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.34 — |
-1.12
|
$4.63B — | $217.28K — | $19.32 — | $19.66 — | $4.63B — | 0 | -$1.35 — | |
| Qualys QLYS | $125.43 — |
+0.43
|
$4.56B — | $76.25K — | $124.36 — | $125.89 — | $4.56B — | 26.97 | $4.65 — | |
| Box BOX | $30.95 — |
+0.55
|
$4.45B — | $317.79K — | $30.64 — | $31 — | $4.45B — | 22.75 | $1.36 — | |
| Euronet Worldwide EEFT | $96.76 — |
-2.2
|
$4.18B — | $239.72K — | $96.55 — | $100.71 — | $4.18B — | 14.33 | $6.75 — | |
| Remitly Global RELY | $19.84 — |
-0.7
|
$3.98B — | $285.22K — | $19.68 — | $20.05 — | $3.98B — | 0 | -$0.19 — | |
| Tenable TENB | $32.67 — |
-0.14
|
$3.93B — | $338.53K — | $32.43 — | $32.92 — | $3.93B — | 0 | -$0.31 — | |
| Paymentus PAY | $31.12 — |
-0.06
|
$3.89B — | $47.47K — | $30.63 — | $31.12 — | $3.89B — | 88.91 | $0.35 — | |
| StoneCo STNE | $13.53 — |
+0.71
|
$3.71B — | $3.05M — | $13.34 — | $13.56 — | $3.71B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.89 — |
+0.79
|
$3.22B — | $253.32K — | $15.68 — | $16.02 — | $3.22B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.76 — |
+1.51
|
$2.96B — | $1.32M — | $9.57 — | $9.79 — | $2.96B — | 8.40 | $1.16 — | |
| DigitalOcean DOCN | $30.48 — |
+1.77
|
$2.81B — | $350.64K — | $29.58 — | $30.8 — | $2.81B — | 34.24 | $0.89 — | |
| DLocal DLO | $9.27 — |
+2.43
|
$2.65B — | $274.47K — | $8.89 — | $9.37 — | $2.65B — | 23.76 | $0.39 — | |
| Payoneer Global PAYO | $6.88 — |
-0.15
|
$2.48B — | $440.66K — | $6.81 — | $6.9 — | $2.48B — | 22.19 | $0.31 — | |
| Appian APPN | $31.07 — |
+1.24
|
$2.31B — | $181.49K — | $30.54 — | $31.46 — | $2.31B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.01 — |
-0.65
|
$2.11B — | $54K — | $32.76 — | $33.2 — | $2.11B — | 19.08 | $1.73 — | |
| Teradata TDC | $21.55 — |
+0.16
|
$2.07B — | $201.83K — | $21.33 — | $21.7 — | $2.07B — | 18.57 | $1.16 — | |
| Marqeta MQ | $3.96 — |
-0.75
|
$2B — | $888.42K — | $3.95 — | $4.01 — | $2B — | 79.20 | $0.05 — | |
| Five9 FIVN | $25.18 — |
+2.23
|
$1.92B — | $543.19K — | $24.21 — | $25.54 — | $1.92B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $10.36 — |
+1.07
|
$1.9B — | $73.03K — | $10.11 — | $10.45 — | $1.9B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $26.74 — |
+0.53
|
$1.76B — | $99.28K — | $26.6 — | $26.9 — | $1.76B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $58.56 — |
-0.22
|
$1.68B — | $58.1K — | $57.73 — | $58.78 — | $1.68B — | 19.32 | $3.03 — | |
| AvidXchange AVDX | $7.85 — |
-0.25
|
$1.6B — | $563.42K — | $7.76 — | $7.9 — | $1.6B — | 196.25 | $0.04 — | |
| Rapid7 RPD | $23.82 — |
+0.17
|
$1.52B — | $259.83K — | $23.51 — | $24.04 — | $1.52B — | 59.54 | $0.4 — | |
| NetScout Systems NTCT | $20.88 — |
-0.76
|
$1.5B — | $89.4K — | $20.55 — | $21.06 — | $1.5B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.42 — |
-0.13
|
$1.48B — | $23.6K — | $7.42 — | $7.44 — | $1.48B — | 25.58 | $0.29 — | |
| Tuya TUYA | $2.21 — |
-2
|
$1.35B — | $558.94K — | $2.18 — | $2.27 — | $1.35B — | 220.50 | $0.01 — | |
| Exodus Movement EXOD | $45.87 — |
+1.48
|
$1.31B — | $38.31K — | $43.33 — | $46.78 — | $1.31B — | 13.03 | $3.52 — | |
| A10 Networks ATEN | $16.33 — |
0
|
$1.21B — | $329.35K — | $16.19 — | $16.46 — | $1.21B — | 24.37 | $0.67 — | |
| Verint Systems VRNT | $18.26 — |
+1.67
|
$1.13B — | $335.79K — | $17.71 — | $18.44 — | $1.13B — | 17.55 | $1.04 — | |
| Endava DAVA | $18.41 — |
-2.54
|
$1.09B — | $176.1K — | $18.41 — | $18.87 — | $1.09B — | 167.36 | $0.11 — | |
| Flywire FLYW | $8.83 — |
+0.06
|
$1.08B — | $838.39K — | $8.62 — | $8.88 — | $1.08B — | 441.25 | $0.02 — | |
| Radware RDWR | $23.11 — |
+0.17
|
$986.49M — | $84.1K — | $23.06 — | $23.75 — | $986.49M — | 165.07 | $0.14 — | |
| Paysafe PSFE | $15.38 — |
+0.92
|
$912.55M — | $59.57K — | $15.02 — | $15.59 — | $912.55M — | 42.72 | $0.36 — | |
| Couchbase BASE | $16.81 — |
-1.38
|
$907.15M — | $247.03K — | $16.68 — | $17.17 — | $907.15M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.04 — |
-1.84
|
$837.42M — | $35.72K — | $25.02 — | $25.33 — | $837.42M — | 0 | -$0.17 — | |
| Yext YEXT | $6.33 — |
+0.88
|
$800.02M — | $137.09K — | $6.21 — | $6.38 — | $800.02M — | 0 | -$0.22 — | |
| CI&T CINT | $5.55 — |
+4.43
|
$746.81M — | $101.68K — | $5.37 — | $5.71 — | $746.81M — | 23.10 | $0.24 — | |
| Cognyte Software CGNT | $9.62 — |
+0.94
|
$692.22M — | $85K — | $9.48 — | $9.7 — | $692.22M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.43 — |
-3.19
|
$670.28M — | $58.96K — | $2.42 — | $2.5 — | $670.28M — | 0 | -$0.34 — | |
| OneSpan OSPN | $15.31 — |
+0.39
|
$585.31M — | $64.97K — | $15.07 — | $15.41 — | $585.31M — | 10.48 | $1.46 — | |
| Priority Technology PRTH | $7.28 — |
-0.95
|
$578.9M — | $100.19K — | $7.19 — | $7.38 — | $578.9M — | 0 | -$0.31 — | |
| Repay RPAY | $4.38 — |
-0.23
|
$412.5M — | $239.14K — | $4.29 — | $4.42 — | $412.5M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.36 — |
-1.04
|
$378.86M — | $64.32K — | $12.24 — | $12.5 — | $378.86M — | 6.90 | $1.79 — | |
| Consensus Cloud CCSI | $19.25 — |
-0.75
|
$375.77M — | $90.36K — | $19.17 — | $19.57 — | $375.77M — | 4.16 | $4.62 — | |
| Bandwidth BAND | $12.58 — |
-0.28
|
$373.64M — | $71.6K — | $12.45 — | $12.72 — | $373.64M — | 0 | -$0.24 — | |
| Centurion ALF | $10.33 — |
0
|
$371.23M — | $11 — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Rackspace Technology RXT | $1.34 — |
-3.96
|
$316.8M — | $385.68K — | $1.28 — | $1.38 — | $316.8M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.46 — |
-0.34
|
$244.44M — | $217.42K — | $4.4 — | $4.53 — | $244.44M — | 0 | -$1.11 — | |
| Allot ALLT | $6.11 — |
-1.45
|
$242.52M — | $44.76K — | $6.04 — | $6.2 — | $242.52M — | 0 | -$0.15 — | |
| Telos TLS | $2.62 — |
-3.51
|
$195.79M — | $78.25K — | $2.6 — | $2.67 — | $195.79M — | 0 | -$0.73 — | |
| Sangoma SANG | $5.75 — |
+5.7
|
$195.68M — | $5.76K — | $5.4 — | $5.85 — | $195.68M — | 0 | -$0.2 — | |
| Arqit Quantum ARQQ | $15.11 — |
+0.03
|
$192.54M — | $162.52K — | $14.76 — | $15.42 — | $192.54M — | 0 | -$4.74 — | |
| Tucows TCX | $16.33 — |
-3.71
|
$180.31M — | $5.37K — | $16.33 — | $16.97 — | $180.31M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.37 — |
-1.09
|
$143.55M — | $1.48M — | $1.3 — | $1.38 — | $143.55M — | 0 | -$0.61 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $11.27 — |
+3.16
|
$129.44M — | $41.55K — | $10.77 — | $11.41 — | $129.44M — | 26.19 | $0.43 — | |
| Paysign PAYS | $2.32 — |
-3.73
|
$124.69M — | $84.12K — | $2.27 — | $2.4 — | $124.69M — | 33.14 | $0.07 — | |
| Rekor Systems REKR | $1.01 — |
+8.67
|
$112.02M — | $3.37M — | $0.9599 — | $1.03 — | $112.02M — | 0 | -$0.71 — | |
| Veritone VERI | $2.23 — |
-2.19
|
$100.03M — | $394.48K — | $2.19 — | $2.34 — | $100.03M — | 0 | -$2.53 — | |
| authID AUID | $7.07 — |
-6.11
|
$86.83M — | $113.79K — | $7.05 — | $8.39 — | $86.83M — | 0 | -$1.4 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| Stem STEM | $0.4099 — |
+0.2
|
$67.77M — | $950.97K — | $0.4 — | $0.4199 — | $67.77M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.86 — |
-1.98
|
$64.41M — | $94.93K — | $9.86 — | $10.23 — | $64.41M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $110K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.27 — |
-2.13
|
$49.65M — | $4.16K — | $8.06 — | $8.34 — | $49.65M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}