국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
테크놀로지 (228)
- {{item.name}}
- 모든 업종
- 테크놀로지 (228)
소프트웨어 - 인프라 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $327.75 — |
-2.32
|
$137.20B — | $2.84M — | $324.55 — | $333.20 — | $137.20B — | 20.44 | $16.03 — | |
| CrowdStrike CRWD | $533.19 — |
-0.17
|
$133.81B — | $2.51M — | $517.10 — | $540.00 — | $133.81B — | 0 | -$1.21 — | |
| Cloudflare NET | $226.07 — |
-1.07
|
$79.19B — | $2.19M — | $221.27 — | $230.90 — | $79.19B — | 0 | -$0.30 — | |
| Fortinet FTNT | $80.20 — |
-6.74
|
$61.45B — | $11.79M — | $75.41 — | $81.69 — | $61.45B — | 31.95 | $2.51 — | |
| Adyen ADYEY | $15.79 — |
-2.11
|
$51.93B — | $55.67K — | $15.69 — | $15.94 — | $51.93B — | 43.86 | $0.36 — | |
| Zscaler ZS | $319.98 — |
-1.2
|
$50.66B — | $839.35K — | $309.58 — | $322.37 — | $50.66B — | 0 | -$0.27 — | |
| MongoDB MDB | $356.18 — |
+1.68
|
$28.98B — | $1.41M — | $352.35 — | $365.86 — | $28.98B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $502.17 — |
-0.72
|
$25.35B — | $308.45K — | $493.67 — | $506.69 — | $25.35B — | 0 | -$3.53 — | |
| VeriSign VRSN | $239.78 — |
-1.74
|
$22.23B — | $637.98K — | $237.34 — | $243.48 — | $22.23B — | 27.94 | $8.58 — | |
| Samsara IOT | $38.09 — |
-1.72
|
$21.85B — | $3.28M — | $36.96 — | $39.04 — | $21.85B — | 0 | -$0.16 — | |
| Affirm AFRM | $65.83 — |
-7.96
|
$21.73B — | $7.28M — | $65.78 — | $71.52 — | $21.73B — | 438.86 | $0.15 — | |
| Check Point Software CHKP | $196.60 — |
+0.61
|
$21.11B — | $718.30K — | $192.15 — | $197.58 — | $21.11B — | 21.58 | $9.11 — | |
| Nutanix NTNX | $68.80 — |
-1.31
|
$18.63B — | $961.92K — | $68.25 — | $69.67 — | $18.63B — | 105.84 | $0.65 — | |
| GoDaddy GDDY | $132.98 — |
-0.09
|
$17.97B — | $827.80K — | $132.41 — | $133.88 — | $17.97B — | 22.88 | $5.81 — | |
| Okta OKTA | $85.91 — |
-1.4
|
$15.14B — | $1.26M — | $84.59 — | $87.82 — | $15.14B — | 102.27 | $0.84 — | |
| F5 FFIV | $248.09 — |
+0.65
|
$14.31B — | $1.31M — | $241.59 — | $249.00 — | $14.31B — | 21.02 | $11.80 — | |
| Akamai AKAM | $72.96 — |
-0.03
|
$10.46B — | $2.60M — | $71.93 — | $73.88 — | $10.46B — | 25.78 | $2.83 — | |
| Amdocs DOX | $83.67 — |
-0.36
|
$9.20B — | $513.90K — | $83.27 — | $84.23 — | $9.20B — | 16.93 | $4.94 — | |
| Dropbox DBX | $28.64 — |
-1.7
|
$7.73B — | $4.01M — | $28.61 — | $29.28 — | $7.73B — | 17.56 | $1.63 — | |
| Topicus.com TOITF | $91.35 — |
-3.54
|
$7.63B — | $1.66K — | $89.84 — | $94.68 — | $7.63B — | 51.90 | $1.76 — | |
| Wix.com WIX | $136.38 — |
-2.24
|
$7.59B — | $911.33K — | $134.13 — | $139.40 — | $7.59B — | 48.36 | $2.82 — | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.57B — | $978.94K — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Trend Micro Incorporated TMICY | $50.42 — |
-1.39
|
$6.66B — | $74.00 — | $50.42 — | $50.42 — | $6.66B — | 33.39 | $1.51 — | |
| Qualys QLYS | $147.02 — |
+0.61
|
$5.31B — | $1.37M — | $138.80 — | $147.58 — | $5.31B — | 29.28 | $5.02 — | |
| ACI Worldwide ACIW | $50.68 — |
+5.06
|
$5.23B — | $1.19M — | $48.53 — | $52.28 — | $5.23B — | 21.47 | $2.36 — | |
| StoneCo STNE | $18.81 — |
-1.23
|
$5.03B — | $5.77M — | $18.75 — | $19.28 — | $5.03B — | 0 | -$0.71 — | |
| WEX WEX | $144.83 — |
-2.5
|
$4.97B — | $387.23K — | $144.54 — | $150.74 — | $4.97B — | 18.83 | $7.69 — | |
| Paymentus PAY | $36.12 — |
+1.83
|
$4.52B — | $780.62K — | $34.79 — | $36.61 — | $4.52B — | 82.09 | $0.44 — | |
| Varonis Systems VRNS | $34.16 — |
-2.41
|
$4.03B — | $1.52M — | $33.59 — | $35.12 — | $4.03B — | 0 | -$1.02 — | |
| DLocal DLO | $13.59 — |
-4.13
|
$3.99B — | $1.74M — | $13.12 — | $14.06 — | $3.99B — | 28.30 | $0.48 — | |
| Cellebrite DI CLBT | $15.28 — |
-4.83
|
$3.73B — | $792.27K — | $15.26 — | $16.01 — | $3.73B — | 0 | -$0.72 — | |
| SPS Commerce SPSC | $80.48 — |
-0.9
|
$3.03B — | $671.72K — | $79.41 — | $81.52 — | $3.03B — | 35.92 | $2.24 — | |
| AvePoint AVPT | $13.84 — |
-3.08
|
$2.95B — | $2.52M — | $13.60 — | $14.60 — | $2.95B — | 0 | -$0.05 — | |
| Appian APPN | $38.41 — |
+30.96
|
$2.84B — | $3.41M — | $31.60 — | $39.49 — | $2.84B — | 0 | -$0.23 — | |
| PagSeguro Digital PAGS | $9.48 — |
-1.61
|
$2.77B — | $1.97M — | $9.44 — | $9.71 — | $2.77B — | 7.23 | $1.31 — | |
| Teradata TDC | $28.34 — |
+3.19
|
$2.68B — | $3.60M — | $27.15 — | $28.62 — | $2.68B — | 25.07 | $1.13 — | |
| Remitly Global RELY | $12.38 — |
-24.73
|
$2.55B — | $21.42M — | $12.21 — | $13.39 — | $2.55B — | 206.25 | $0.06 — | |
| Marqeta MQ | $4.92 — |
+9.71
|
$2.20B — | $11.69M — | $4.82 — | $5.57 — | $2.20B — | 0 | -$0.13 — | |
| CSG Systems CSGS | $78.15 — |
-0.19
|
$2.14B — | $620.97K — | $78.09 — | $78.52 — | $2.14B — | 27.13 | $2.88 — | |
| NetScout Systems NTCT | $29.25 — |
+7.1
|
$2.10B — | $865.99K — | $28.64 — | $30.67 — | $2.10B — | 28.39 | $1.03 — | |
| EverCommerce EVCM | $11.59 — |
+0.35
|
$2.10B — | $232.94K — | $11.32 — | $11.73 — | $2.10B — | 0 | -$0.08 — | |
| LiveRamp RAMP | $29.32 — |
+6.93
|
$1.92B — | $849.03K — | $28.78 — | $30.04 — | $1.92B — | 154.31 | $0.19 — | |
| Payoneer Global PAYO | $5.28 — |
-3.56
|
$1.90B — | $3.17M — | $5.15 — | $5.36 — | $1.90B — | 21.10 | $0.25 — | |
| EVERTEC EVTC | $28.09 — |
-1.54
|
$1.80B — | $561.20K — | $28.08 — | $28.56 — | $1.80B — | 13.18 | $2.13 — | |
| Flywire FLYW | $13.54 — |
-3.22
|
$1.66B — | $2.35M — | $13.39 — | $13.97 — | $1.66B — | 270.80 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.79 — |
-1.9
|
$1.28B — | $465.61K — | $17.73 — | $18.32 — | $1.28B — | 25.77 | $0.69 — | |
| Verint Systems VRNT | $20.29 — |
+0.02
|
$1.23B — | $491.70K — | $20.27 — | $20.30 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.48 — |
-0.29
|
$1.04B — | $570.19K — | $8.38 — | $8.53 — | $1.04B — | 0 | -$0.11 — | |
| Radware RDWR | $23.52 — |
-1.18
|
$1.00B — | $91.72K — | $23.40 — | $23.87 — | $1.00B — | 61.89 | $0.38 — | |
| Rapid7 RPD | $14.42 — |
+1.16
|
$933.31M — | $1.41M — | $14.13 — | $14.75 — | $933.31M — | 32.76 | $0.44 — | |
| Exodus Movement EXOD | $21.44 — |
-7.75
|
$623.25M — | $144.66K — | $21.04 — | $24.22 — | $623.25M — | 7.44 | $2.88 — | |
| Cognyte Software CGNT | $8.37 — |
-2.11
|
$610.75M — | $319.21K — | $8.34 — | $8.55 — | $610.75M — | 0 | -$0.06 — | |
| CI&T CINT | $4.53 — |
-1.05
|
$609.91M — | $106.69K — | $4.52 — | $4.73 — | $609.91M — | 18.12 | $0.25 — | |
| Paysafe PSFE | $10.29 — |
-2.92
|
$605.53M — | $223.43K — | $10.29 — | $10.64 — | $605.53M — | 0 | -$0.84 — | |
| Arqit Quantum ARQQ | $31.97 — |
-6.66
|
$488.89M — | $499.08K — | $31.39 — | $35.00 — | $488.89M — | 0 | -$5.99 — | |
| Endava DAVA | $8.90 — |
+0.06
|
$483.24M — | $538.79K — | $8.71 — | $8.95 — | $483.24M — | 18.92 | $0.47 — | |
| Telos TLS | $6.58 — |
-2.01
|
$478.02M — | $425.60K — | $6.53 — | $6.76 — | $478.02M — | 0 | -$0.77 — | |
| Consensus Cloud CCSI | $24.99 — |
-15.92
|
$474.24M — | $583.43K — | $24.61 — | $30.00 — | $474.24M — | 6.02 | $4.15 — | |
| Veritone VERI | $6.48 — |
-3.13
|
$454.26M — | $6.18M — | $6.26 — | $6.87 — | $454.26M — | 0 | -$2.16 — | |
| International Money Express IMXI | $15.01 — |
+0.13
|
$445.56M — | $194.89K — | $14.98 — | $15.02 — | $445.56M — | 9.20 | $1.63 — | |
| Bandwidth BAND | $14.34 — |
-2.52
|
$437.68M — | $78.98K — | $14.29 — | $14.79 — | $437.68M — | 0 | -$0.39 — | |
| Allot ALLT | $8.76 — |
-5.3
|
$407.11M — | $461.69K — | $8.70 — | $9.25 — | $407.11M — | 0 | -$0.04 — | |
| Priority Technology PRTH | $4.85 — |
-30.12
|
$387.60M — | $1.86M — | $4.78 — | $6.51 — | $387.60M — | 18.65 | $0.26 — | |
| Centurion ALF | $10.63 — |
-0.09
|
$382.02M — | $15.32K — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| Rackspace Technology RXT | $1.46 — |
-5.81
|
$349.47M — | $541.31K — | $1.45 — | $1.54 — | $349.47M — | 0 | -$1.59 — | |
| Bakkt BKKT | $21.19 — |
-11.21
|
$337.56M — | $1.05M — | $21.14 — | $23.72 — | $337.56M — | 0 | -$4.36 — | |
| Paysign PAYS | $5.11 — |
-2.2
|
$278.25M — | $405.06K — | $5.03 — | $5.20 — | $278.25M — | 42.58 | $0.12 — | |
| Rekor Systems REKR | $2.16 — |
-6.71
|
$272.25M — | $2.34M — | $2.14 — | $2.32 — | $272.25M — | 0 | -$0.53 — | |
| Seeing Machines SEEMF | $0.05 — |
+6
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| Tucows TCX | $19.05 — |
-1.8
|
$211.04M — | $4.10K — | $18.80 — | $19.48 — | $211.04M — | 0 | -$8.69 — | |
| Sangoma SANG | $4.80 — |
-2.92
|
$161.56M — | $2.21K — | $4.80 — | $4.80 — | $161.56M — | 0 | -$0.15 — | |
| Stem STEM | $17.30 — |
-11.64
|
$145.15M — | $297.75K — | $17.19 — | $20.25 — | $145.15M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $22.64 — |
-5.39
|
$96.70M — | $14.98K — | $22.64 — | $24.25 — | $96.70M — | 0 | -$4.78 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Synchronoss SNCR | $5.00 — |
-9.26
|
$57.51M — | $122.48K — | $4.85 — | $5.51 — | $57.51M — | 0 | -$2.08 — | |
| Katapult KPLT | $10.14 — |
-9.55
|
$46.34M — | $76.85K — | $10.02 — | $11.45 — | $46.34M — | 0 | -$7.08 — | |
| Usio USIO | $1.51 — |
+1.01
|
$39.88M — | $58.17K — | $1.45 — | $1.52 — | $39.88M — | 13.68 | $0.11 — | |
| Aurora Mobile JG | $6.31 — |
-2.92
|
$37.69M — | $3.93K — | $6.31 — | $6.50 — | $37.69M — | 0 | -$0.15 — | |
| Intrusion INTZ | $1.74 — |
-1.98
|
$34.53M — | $235.96K — | $1.68 — | $1.78 — | $34.53M — | 0 | -$0.53 — | |
| Mogo MOGO | $1.42 — |
-7.19
|
$34.01M — | $146.01K — | $1.41 — | $1.55 — | $34.01M — | 12.90 | $0.11 — | |
| CISO Global CISO | $0.98 — |
-5.03
|
$33.79M — | $663.45K — | $0.94 — | $1.04 — | $33.79M — | 0 | -$1.16 — | |
| authID AUID | $2.31 — |
-2.94
|
$31.06M — | $38.45K — | $2.20 — | $2.39 — | $31.06M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
0
|
$19.68M — | $2.50K — | $0.21 — | $0.21 — | $19.68M — | 0 | $0.00 — | |
| Bridgeline Digital BLIN | $1.25 — |
-0.79
|
$15.14M — | $40.17K — | $1.23 — | $1.27 — | $15.14M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.80 — |
-2.17
|
$14.86M — | $7.86K — | $1.80 — | $1.86 — | $14.86M — | 0 | -$0.77 — | |
| SOS SOS | $1.49 — |
-0.67
|
$13.28M — | $31.07K — | $1.46 — | $1.55 — | $13.28M — | 0 | -$4.48 — | |
| AppTech Payments APCX | $0.38 — |
+35.71
|
$12.91M — | $79.39K — | $0.30 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
-14.59
|
$11.17M — | $11.95K — | $0.14 — | $0.15 — | $11.17M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.07 — |
-9.68
|
$9.20M — | $50.00K — | $0.08 — | $0.08 — | $9.20M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
+26.76
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-2.45
|
$7.37M — | $644.40K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.03 — |
+0.37
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
+18.49
|
$5.91M — | $88.91K — | $0.01 — | $0.02 — | $5.91M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+15.5
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}