국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $320.13 — |
+0.82
|
$135.80B — | $1.77M — | $317.52 — | $322.31 — | $135.80B — | 19.95 | $16.04 — | ||
| CrowdStrike CRWD | $509.16 — |
+1.52
|
$127.78B — | $999.95K — | $501.94 — | $510.69 — | $127.78B — | 0 | -$1.22 — | ||
| Cloudflare NET | $200.21 — |
+1.63
|
$70.13B — | $989.36K — | $197.62 — | $201.85 — | $70.13B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.13 — |
+0.72
|
$62.17B — | $1.76M — | $80.36 — | $81.36 — | $62.17B — | 33.38 | $2.43 — | ||
| Adyen ADYEY | $15.52 — |
+0.45
|
$49.10B — | $8.73K — | $15.34 — | $15.55 — | $49.10B — | 41.94 | $0.37 — | ||
| Zscaler ZS | $251.50 — |
-0.19
|
$40.11B — | $2.87M — | $249.68 — | $256.33 — | $40.11B — | 0 | -$0.25 — | ||
| MongoDB MDB | $332.37 — |
+1.87
|
$27.16B — | $886.61K — | $330.57 — | $336.24 — | $27.16B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $251.99 — |
-0.27
|
$23.54B — | $1.85M — | $251.53 — | $254.56 — | $23.54B — | 29.40 | $8.57 — | ||
| Affirm AFRM | $70.95 — |
+3.12
|
$23.42B — | $2.15M — | $69.00 — | $71.24 — | $23.42B — | 102.82 | $0.69 — | ||
| CyberArk Software CYBR | $458.59 — |
+2.92
|
$23.15B — | $557.05K — | $451.01 — | $460.40 — | $23.15B — | 0 | -$4.82 — | ||
| Samsara IOT | $38.03 — |
+1.82
|
$21.82B — | $1.98M — | $37.54 — | $38.47 — | $21.82B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $186.77 — |
+1.32
|
$20.24B — | $359.91K — | $184.01 — | $187.76 — | $20.24B — | 20.50 | $9.11 — | ||
| GoDaddy GDDY | $127.86 — |
+0.64
|
$17.70B — | $521.21K — | $127.00 — | $128.70 — | $17.70B — | 22.04 | $5.80 — | ||
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.02M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.21M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| Amdocs DOX | $76.48 — |
+0.57
|
$8.41B — | $411.25K — | $75.70 — | $76.88 — | $8.41B — | 15.14 | $5.05 — | ||
| Dropbox DBX | $29.88 — |
+0.71
|
$7.81B — | $1.39M — | $29.62 — | $29.91 — | $7.81B — | 16.97 | $1.76 — | ||
| Topicus.com TOITF | $91.36 — |
-0.91
|
$7.71B — | $1.55K — | $91.35 — | $92.20 — | $7.71B — | 253.77 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.05 — |
+0.14
|
$6.60B — | $1.51K — | $50.20 — | $50.53 — | $6.60B — | 33.59 | $1.49 — | ||
| Wix.com WIX | $95.71 — |
-0.06
|
$5.33B — | $1.02M — | $95.50 — | $97.70 — | $5.33B — | 40.55 | $2.36 — | ||
| WEX WEX | $148.36 — |
-0.2
|
$5.09B — | $148.22K — | $147.21 — | $149.75 — | $5.09B — | 19.29 | $7.69 — | ||
| Qualys QLYS | $140.85 — |
-0.55
|
$5.08B — | $162.36K — | $140.67 — | $143.00 — | $5.08B — | 27.29 | $5.16 — | ||
| ACI Worldwide ACIW | $46.86 — |
0
|
$4.84B — | $259.85K — | $46.71 — | $47.20 — | $4.84B — | 18.97 | $2.47 — | ||
| StoneCo STNE | $16.85 — |
+5.78
|
$4.51B — | $6.39M — | $15.93 — | $17.14 — | $4.51B — | 0 | -$0.60 — | ||
| Paymentus PAY | $34.72 — |
+1.52
|
$4.35B — | $280.78K — | $34.37 — | $35.02 — | $4.35B — | 73.87 | $0.47 — | ||
| Cellebrite DI CLBT | $16.86 — |
+0.18
|
$4.12B — | $380.66K — | $16.77 — | $16.94 — | $4.12B — | 44.36 | $0.38 — | ||
| DLocal DLO | $13.44 — |
+2.99
|
$3.96B — | $971.08K — | $13.11 — | $13.60 — | $3.96B — | 24.00 | $0.56 — | ||
| Varonis Systems VRNS | $33.07 — |
+2.23
|
$3.90B — | $709.25K — | $32.67 — | $33.38 — | $3.90B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.48 — |
+4.8
|
$3.06B — | $4.10M — | $10.00 — | $10.58 — | $3.06B — | 7.70 | $1.36 — | ||
| Appian APPN | $40.40 — |
-1.66
|
$2.99B — | $285.29K — | $40.18 — | $41.27 — | $2.99B — | 0 | -$0.10 — | ||
| Remitly Global RELY | $13.54 — |
+1.46
|
$2.83B — | $1.24M — | $13.35 — | $13.59 — | $2.83B — | 150.50 | $0.09 — | ||
| AvePoint AVPT | $13.00 — |
+0.85
|
$2.81B — | $837.58K — | $12.88 — | $13.03 — | $2.81B — | 0 | -$0.01 — | ||
| Teradata TDC | $28.64 — |
+1.34
|
$2.71B — | $457.81K — | $28.20 — | $28.71 — | $2.71B — | 23.66 | $1.21 — | ||
| CSG Systems CSGS | $78.77 — |
+0.34
|
$2.25B — | $110.34K — | $78.44 — | $78.83 — | $2.25B — | 26.79 | $2.94 — | ||
| Marqeta MQ | $4.79 — |
+1.27
|
$2.15B — | $1.44M — | $4.70 — | $4.85 — | $2.15B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.78 — |
+0.7
|
$2.08B — | $1.27M — | $5.75 — | $5.87 — | $2.08B — | 32.11 | $0.18 — | ||
| NetScout Systems NTCT | $26.88 — |
+0.56
|
$1.94B — | $170.23K — | $26.66 — | $26.93 — | $1.94B — | 21.33 | $1.26 — | ||
| LiveRamp RAMP | $28.85 — |
-0.17
|
$1.89B — | $228.48K — | $28.69 — | $29.28 — | $1.89B — | 49.74 | $0.58 — | ||
| EVERTEC EVTC | $28.90 — |
-0.96
|
$1.85B — | $239.31K — | $28.88 — | $29.18 — | $1.85B — | 12.78 | $2.26 — | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.68 — |
+0.81
|
$1.57B — | $118.16K — | $8.47 — | $8.82 — | $1.57B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.22 — |
+1.41
|
$1.24B — | $306.89K — | $16.96 — | $17.25 — | $1.24B — | 24.95 | $0.69 — | ||
| Yext YEXT | $8.42 — |
-0.12
|
$1.04B — | $511.55K — | $8.37 — | $8.46 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.68 — |
+1.1
|
$1.03B — | $564.30K — | $15.51 — | $15.86 — | $1.03B — | 44.80 | $0.35 — | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.37K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.50 — |
+0.22
|
$605.61M — | $71.09K — | $4.46 — | $4.57 — | $605.61M — | 16.66 | $0.27 — | ||
| Exodus Movement EXOD | $16.52 — |
-7.14
|
$483.78M — | $112.79K — | $16.19 — | $18.46 — | $483.78M — | 4.88 | $3.38 — | ||
| Priority Technology PRTH | $5.85 — |
+0.17
|
$478.95M — | $379.36K — | $5.84 — | $6.11 — | $478.95M — | 11.03 | $0.53 — | ||
| Allot ALLT | $9.58 — |
+1.48
|
$463.92M — | $117.07K — | $9.51 — | $9.75 — | $463.92M — | 239.50 | $0.04 — | ||
| International Money Express IMXI | $15.24 — |
+0.53
|
$452.91M — | $67.52K — | $15.16 — | $15.24 — | $452.91M — | 11.90 | $1.28 — | ||
| Paysafe PSFE | $7.69 — |
+3.64
|
$452.53M — | $554.82K — | $7.48 — | $7.95 — | $452.53M — | 0 | -$2.12 — | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.36K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Telos TLS | $5.78 — |
+0.52
|
$426.30M — | $219.70K — | $5.70 — | $5.80 — | $426.30M — | 0 | -$0.41 — | ||
| Consensus Cloud CCSI | $21.84 — |
-1.27
|
$415.09M — | $109.24K — | $21.59 — | $22.39 — | $415.09M — | 5.17 | $4.22 — | ||
| Veritone VERI | $4.36 — |
+1.4
|
$400.27M — | $2.07M — | $4.28 — | $4.50 — | $400.27M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.60 — |
-0.09
|
$380.94M — | $692.00 — | $10.60 — | $10.60 — | $380.94M — | 31.17 | $0.34 — | ||
| Bakkt BKKT | $15.77 — |
+5.91
|
$379.09M — | $782.63K — | $15.38 — | $16.52 — | $379.09M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.46 — |
+1.89
|
$350.96M — | $708.94K — | $6.31 — | $6.54 — | $350.96M — | 29.36 | $0.22 — | ||
| Paysign PAYS | $5.21 — |
-0.38
|
$286.77M — | $191.79K — | $5.17 — | $5.27 — | $286.77M — | 40.07 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$284.86M — | $20.00K — | $0.06 — | $0.06 — | $284.86M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.06 — |
+2.91
|
$258.21M — | $586.00K — | $1.03 — | $1.08 — | $258.21M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.67 — |
+0.42
|
$240.62M — | $14.19K — | $21.57 — | $21.89 — | $240.62M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.76 — |
+2.92
|
$222.97M — | $1.27M — | $1.74 — | $1.80 — | $222.97M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.11 — |
0
|
$172.10M — | $77.00 — | $5.11 — | $5.11 — | $172.10M — | 0 | -$0.16 — | ||
| Stem STEM | $17.30 — |
+5.68
|
$145.15M — | $102.78K — | $16.64 — | $17.58 — | $145.15M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $22.15 — |
-6.99
|
$94.60M — | $2.04K — | $21.80 — | $22.80 — | $94.60M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.85 — |
-0.82
|
$55.81M — | $27.15K — | $4.78 — | $4.93 — | $55.81M — | 0 | -$0.94 — | ||
| Usio USIO | $1.44 — |
-0.35
|
$39.32M — | $40.97K — | $1.39 — | $1.45 — | $39.32M — | 0 | -$0.02 — | ||
| Aurora Mobile JG | $6.43 — |
-2.43
|
$38.60M — | $2.34K — | $6.40 — | $6.60 — | $38.60M — | 0 | -$0.08 — | ||
| Mogo MOGO | $1.28 — |
+1.18
|
$31.15M — | $42.70K — | $1.27 — | $1.30 — | $31.15M — | 5.84 | $0.22 — | ||
| Katapult KPLT | $6.20 — |
-0.16
|
$28.79M — | $17.48K — | $5.99 — | $6.49 — | $28.79M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.42 — |
+2.9
|
$28.55M — | $26.12K — | $1.39 — | $1.47 — | $28.55M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.18 — |
0
|
$24.02M — | $28.00 — | $0.24 — | $0.24 — | $24.02M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.53 — |
+1.22
|
$23.41M — | $1.13M — | $0.52 — | $0.60 — | $23.41M — | 0 | -$0.70 — | ||
| authID AUID | $1.28 — |
-2.29
|
$19.29M — | $530.69K — | $1.26 — | $1.35 — | $19.29M — | 0 | -$1.54 — | ||
| Tenet Fintech PKKFF | $0.06 — |
0
|
$19.18M — | $1.78K — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.17 — | ||
| AppTech Payments APCX | $0.45 — |
+0.45
|
$17.77M — | $10.37K — | $0.43 — | $0.45 — | $17.77M — | 0 | -$0.21 — | ||
| NowVertical NOWVF | $0.17 — |
0
|
$16.41M — | $917.00 — | $0.18 — | $0.18 — | $16.41M — | 0 | -$0.01 — | ||
| Bridgeline Digital BLIN | $1.00 — |
+2.57
|
$12.11M — | $17.68K — | $0.99 — | $1.03 — | $12.11M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.15 — |
+6.57
|
$11.46M — | $37.00K — | $0.14 — | $0.14 — | $11.46M — | 0 | -$0.08 — | ||
| SOS SOS | $1.27 — |
+4.96
|
$11.32M — | $26.41K — | $1.22 — | $1.27 — | $11.32M — | 0 | -$4.48 — | ||
| Datasea DTSS | $1.23 — |
-3.25
|
$10.54M — | $27.14K — | $1.22 — | $1.31 — | $10.54M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+23.78
|
$8.01M — | $19.00K — | $0.03 — | $0.03 — | $8.01M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.43M — | $675.00 — | $0.06 — | $0.06 — | $7.43M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-5.88
|
$5.18M — | $30.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+12.5
|
$4.42M — | $1.10M — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Taoping TAOP | $2.31 — |
+0.43
|
$3.13M — | $28.17K — | $2.16 — | $2.48 — | $3.13M — | 0 | -$18.58 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $9.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cemtrex CETX | $3.26 — |
+9.76
|
$2.41M — | $100.31K — | $2.99 — | $3.35 — | $2.41M — | 0 | -$86.26 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}