국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $355.86 — |
+0.01
|
$150.96B — | $8.61M — | $351.59 — | $357.55 — | $150.96B — | 21.32 | $16.69 — | ||
| CrowdStrike CRWD | $481.28 — |
+0.84
|
$121.33B — | $4.63M — | $478.63 — | $489.20 — | $121.33B — | 0 | -$1.29 — | ||
| Cloudflare NET | $195.68 — |
+0.95
|
$68.54B — | $2.52M — | $193.31 — | $197.51 — | $68.54B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $80.24 — |
+0.61
|
$61.49B — | $18.57M — | $79.00 — | $80.44 — | $61.49B — | 33.02 | $2.43 — | ||
| Adyen ADYEY | $16.04 — |
+0.63
|
$50.74B — | $32.51K — | $16.04 — | $16.14 — | $50.74B — | 43.35 | $0.37 — | ||
| Zscaler ZS | $232.55 — |
+0.63
|
$37.09B — | $3.68M — | $229.13 — | $233.41 — | $37.09B — | 0 | -$0.25 — | ||
| MongoDB MDB | $430.64 — |
+1.28
|
$35.05B — | $1.40M — | $423.25 — | $431.56 — | $35.05B — | 0 | -$0.85 — | ||
| Affirm AFRM | $76.22 — |
-0.2
|
$25.16B — | $8.02M — | $76.13 — | $78.50 — | $25.16B — | 110.46 | $0.69 — | ||
| CyberArk Software CYBR | $451.81 — |
+0.74
|
$22.81B — | $2.94M — | $449.42 — | $456.30 — | $22.81B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $244.03 — |
-0.15
|
$22.79B — | $1.89M — | $242.80 — | $246.01 — | $22.79B — | 28.44 | $8.58 — | ||
| Samsara IOT | $38.19 — |
+0.1
|
$22.04B — | $13.21M — | $37.82 — | $38.76 — | $22.04B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $189.14 — |
+0.61
|
$20.31B — | $923.04K — | $186.95 — | $190.59 — | $20.31B — | 20.78 | $9.10 — | ||
| GoDaddy GDDY | $127.22 — |
+0.43
|
$17.61B — | $1.21M — | $125.94 — | $127.55 — | $17.61B — | 21.93 | $5.80 — | ||
| Okta OKTA | $90.21 — |
-0.02
|
$15.99B — | $5.17M — | $89.11 — | $90.65 — | $15.99B — | 82.00 | $1.10 — | ||
| F5 FFIV | $256.91 — |
-0.85
|
$14.92B — | $2.33M — | $255.76 — | $262.35 — | $14.92B — | 21.79 | $11.79 — | ||
| Nutanix NTNX | $52.30 — |
+3.18
|
$14.14B — | $12.08M — | $50.74 — | $52.72 — | $14.14B — | 68.81 | $0.76 — | ||
| Akamai AKAM | $89.22 — |
+0.82
|
$12.84B — | $5.24M — | $88.30 — | $89.75 — | $12.84B — | 26.16 | $3.41 — | ||
| Amdocs DOX | $80.48 — |
+0.78
|
$8.85B — | $1.10M — | $79.50 — | $80.58 — | $8.85B — | 15.93 | $5.05 — | ||
| Topicus.com TOITF | $91.75 — |
+2.13
|
$7.74B — | $678.00 — | $90.24 — | $91.75 — | $7.74B — | 247.97 | $0.37 — | ||
| Dropbox DBX | $28.69 — |
+0.91
|
$7.50B — | $7.47M — | $28.48 — | $28.90 — | $7.50B — | 16.30 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $44.37 — |
-1.62
|
$5.85B — | $100.00 — | $44.37 — | $44.37 — | $5.85B — | 29.57 | $1.50 — | ||
| Wix.com WIX | $104.43 — |
+0.23
|
$5.82B — | $1.41M — | $102.02 — | $105.54 — | $5.82B — | 44.25 | $2.36 — | ||
| WEX WEX | $150.90 — |
+0.29
|
$5.17B — | $239.53K — | $149.03 — | $151.56 — | $5.17B — | 19.67 | $7.67 — | ||
| Qualys QLYS | $142.76 — |
-0.13
|
$5.15B — | $802.28K — | $141.01 — | $143.33 — | $5.15B — | 27.66 | $5.16 — | ||
| ACI Worldwide ACIW | $48.14 — |
-0.33
|
$4.97B — | $1.56M — | $47.91 — | $48.57 — | $4.97B — | 19.48 | $2.47 — | ||
| Cellebrite DI CLBT | $19.21 — |
+2.73
|
$4.70B — | $1.22M — | $18.62 — | $19.28 — | $4.70B — | 50.55 | $0.38 — | ||
| DLocal DLO | $14.24 — |
+1.14
|
$4.20B — | $758.21K — | $14.15 — | $14.42 — | $4.20B — | 25.42 | $0.56 — | ||
| Varonis Systems VRNS | $33.42 — |
+0.45
|
$3.94B — | $5.27M — | $32.89 — | $34.05 — | $3.94B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.30 — |
-0.9
|
$3.83B — | $5.32M — | $14.23 — | $14.77 — | $3.83B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.10 — |
-0.59
|
$3.78B — | $674.86K — | $29.84 — | $30.48 — | $3.78B — | 64.04 | $0.47 — | ||
| SPS Commerce SPSC | $90.57 — |
-1.01
|
$3.43B — | $1.07M — | $90.16 — | $92.49 — | $3.43B — | 40.43 | $2.24 — | ||
| Remitly Global RELY | $14.62 — |
+0.69
|
$3.06B — | $3.14M — | $14.43 — | $14.71 — | $3.06B — | 162.44 | $0.09 — | ||
| AvePoint AVPT | $13.94 — |
-1.2
|
$3.01B — | $2.25M — | $13.89 — | $14.12 — | $3.01B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.71 — |
+2.85
|
$2.90B — | $1.55M — | $30.06 — | $30.80 — | $2.90B — | 25.38 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.56 — |
+0.31
|
$2.79B — | $2.05M — | $9.51 — | $9.74 — | $2.79B — | 7.24 | $1.32 — | ||
| Appian APPN | $36.84 — |
-0.14
|
$2.73B — | $803.18K — | $36.34 — | $37.20 — | $2.73B — | 0 | -$0.10 — | ||
| Marqeta MQ | $5.07 — |
+2.01
|
$2.27B — | $7.89M — | $4.97 — | $5.08 — | $2.27B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.01 — |
-0.01
|
$2.20B — | $829.45K — | $76.93 — | $77.18 — | $2.20B — | 26.19 | $2.94 — | ||
| EverCommerce EVCM | $11.97 — |
-5.82
|
$2.17B — | $288.02K — | $11.96 — | $12.72 — | $2.17B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.80 — |
-0.51
|
$2.09B — | $8.17M — | $5.72 — | $5.92 — | $2.09B — | 32.22 | $0.18 — | ||
| NetScout Systems NTCT | $28.08 — |
+0.79
|
$2.03B — | $1.88M — | $27.66 — | $28.11 — | $2.03B — | 22.28 | $1.26 — | ||
| LiveRamp RAMP | $29.63 — |
-0.7
|
$1.94B — | $370.62K — | $29.16 — | $29.89 — | $1.94B — | 51.08 | $0.58 — | ||
| EVERTEC EVTC | $29.04 — |
-0.51
|
$1.86B — | $282.74K — | $28.77 — | $29.26 — | $1.86B — | 12.84 | $2.26 — | ||
| Flywire FLYW | $14.80 — |
+1.37
|
$1.81B — | $1.65M — | $14.46 — | $14.81 — | $1.81B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.96 — |
-1.86
|
$1.30B — | $807.25K — | $17.92 — | $18.39 — | $1.30B — | 26.02 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.96 — |
+0.38
|
$1.04B — | $1.33M — | $23.67 — | $24.05 — | $1.04B — | 63.05 | $0.38 — | ||
| Yext YEXT | $8.33 — |
-1.42
|
$1.03B — | $577.93K — | $8.30 — | $8.45 — | $1.03B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.49 — |
-1.09
|
$1.01B — | $3.60M — | $15.21 — | $15.62 — | $1.01B — | 44.25 | $0.35 — | ||
| Cognyte Software CGNT | $9.46 — |
-0.73
|
$690.94M — | $375.98K — | $9.43 — | $9.52 — | $690.94M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.70 — |
-1.47
|
$629.14M — | $89.09K — | $4.68 — | $4.82 — | $629.14M — | 17.40 | $0.27 — | ||
| Paysafe PSFE | $8.03 — |
+4.29
|
$472.54M — | $645.75K — | $7.70 — | $8.04 — | $472.54M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.01 — |
+1.62
|
$459.95M — | $4.77M — | $4.93 — | $5.12 — | $459.95M — | 0 | -$1.97 — | ||
| Priority Technology PRTH | $5.61 — |
+0.36
|
$459.30M — | $537.35K — | $5.58 — | $5.66 — | $459.30M — | 10.58 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.07
|
$456.48M — | $456.65K — | $15.32 — | $15.43 — | $456.48M — | 12.00 | $1.28 — | ||
| Exodus Movement EXOD | $15.51 — |
+1.97
|
$454.20M — | $108.58K — | $15.09 — | $15.62 — | $454.20M — | 4.58 | $3.38 — | ||
| Bandwidth BAND | $14.88 — |
+1.43
|
$454.16M — | $237.40K — | $14.61 — | $14.93 — | $454.16M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.10 — |
-1.07
|
$439.03M — | $358.71K — | $22.96 — | $23.50 — | $439.03M — | 5.47 | $4.22 — | ||
| Allot ALLT | $8.92 — |
+0.68
|
$431.96M — | $1.06M — | $8.83 — | $9.09 — | $431.96M — | 223.00 | $0.04 — | ||
| Telos TLS | $5.41 — |
+4.84
|
$399.01M — | $2.15M — | $5.34 — | $5.85 — | $399.01M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $25.49 — |
+6.52
|
$398.97M — | $534.47K — | $23.99 — | $26.22 — | $398.97M — | 0 | -$2.57 — | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Endava DAVA | $6.84 — |
+0.74
|
$371.60M — | $558.23K — | $6.71 — | $6.88 — | $371.60M — | 29.73 | $0.23 — | ||
| Seeing Machines SEEMF | $0.07 — |
-15
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.32 — |
-3.1
|
$292.83M — | $444.82K — | $5.28 — | $5.58 — | $292.83M — | 40.92 | $0.13 — | ||
| Tucows TCX | $23.50 — |
+0.99
|
$260.94M — | $84.28K — | $22.92 — | $24.35 — | $260.94M — | 0 | -$8.74 — | ||
| Bakkt BKKT | $10.56 — |
+2.72
|
$253.85M — | $1.49M — | $10.11 — | $10.81 — | $253.85M — | 0 | -$5.71 — | ||
| Rackspace Technology RXT | $1.03 — |
0
|
$250.90M — | $1.10M — | $1.02 — | $1.05 — | $250.90M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.59 — |
+2.58
|
$216.49M — | $8.35M — | $1.54 — | $1.64 — | $216.49M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.18 — |
+2.57
|
$174.45M — | $479.00 — | $5.06 — | $5.18 — | $174.45M — | 0 | -$0.16 — | ||
| Stem STEM | $16.68 — |
+0.48
|
$139.95M — | $134.63K — | $16.48 — | $17.61 — | $139.95M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.45 — |
+2.05
|
$97.24M — | $425.58K — | $8.27 — | $8.45 — | $97.24M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.25 — |
+2.47
|
$77.95M — | $26.87K — | $16.93 — | $18.32 — | $77.95M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.75 — |
+1.51
|
$40.52M — | $1.80K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Usio USIO | $1.38 — |
-5.48
|
$37.68M — | $135.02K — | $1.38 — | $1.47 — | $37.68M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.40 — |
+0.31
|
$30.21M — | $49.52K — | $6.23 — | $6.45 — | $30.21M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.11 — |
0
|
$26.91M — | $61.65K — | $1.10 — | $1.13 — | $26.91M — | 5.04 | $0.22 — | ||
| Intrusion INTZ | $1.28 — |
+0.79
|
$25.73M — | $72.56K — | $1.25 — | $1.28 — | $25.73M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| SOS SOS | $2.20 — |
+47.65
|
$19.61M — | $645.93K — | $1.32 — | $2.20 — | $19.61M — | 0 | -$4.48 — | ||
| NowVertical NOWVF | $0.20 — |
-0.15
|
$19.21M — | $15.00K — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.43 — |
+1.93
|
$18.86M — | $527.36K — | $0.41 — | $0.46 — | $18.86M — | 0 | -$0.70 — | ||
| Taoping TAOP | $1.77 — |
-2.21
|
$16.35M — | $18.47K — | $1.75 — | $1.78 — | $16.35M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-9.09
|
$16.26M — | $3.28K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| AppTech Payments APCX | $0.40 — |
+8.65
|
$15.87M — | $769.00 — | $0.38 — | $0.42 — | $15.87M — | 0 | -$0.21 — | ||
| Cemtrex CETX | $2.30 — |
-1.71
|
$14.30M — | $1.09M — | $2.13 — | $2.42 — | $14.30M — | 0 | -$86.26 — | ||
| authID AUID | $0.90 — |
-1.21
|
$13.56M — | $410.61K — | $0.87 — | $0.95 — | $13.56M — | 0 | -$1.54 — | ||
| Plurilock Security PLCKF | $0.16 — |
+6.11
|
$12.88M — | $10.00K — | $0.15 — | $0.16 — | $12.88M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.96 — |
-2.49
|
$11.57M — | $59.03K — | $0.95 — | $1.03 — | $11.57M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.08 — |
-2.21
|
$8.11M — | $1.00K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.03 — | ||
| Datasea DTSS | $0.90 — |
-8.15
|
$7.72M — | $90.37K — | $0.90 — | $0.99 — | $7.72M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.03 — |
-21.24
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-0.18
|
$7.09M — | $25.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-5.17
|
$5.40M — | $1.25M — | $0.01 — | $0.01 — | $5.40M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.09M — | $50.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
-5.11
|
$2.46M — | $1.00K — | $0.03 — | $0.03 — | $2.46M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1.09
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}