국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
테크놀로지 (142)
- {{item.name}}
- 모든 업종
- 테크놀로지 (142)
소프트웨어 - 인프라 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $356.55 — |
+0.21
|
$151.25B — | $2.64M — | $351.59 — | $356.94 — | $151.25B — | 21.36 | $16.69 — | ||
| CrowdStrike CRWD | $488.02 — |
+2.25
|
$123.03B — | $1.35M — | $478.63 — | $489.20 — | $123.03B — | 0 | -$1.29 — | ||
| Cloudflare NET | $196.91 — |
+1.59
|
$68.97B — | $1.67M — | $193.31 — | $197.51 — | $68.97B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $79.93 — |
+0.23
|
$61.25B — | $5.85M — | $79.00 — | $80.11 — | $61.25B — | 32.89 | $2.43 — | ||
| Adyen ADYEY | $16.09 — |
+0.94
|
$50.90B — | $22.06K — | $16.05 — | $16.14 — | $50.90B — | 43.48 | $0.37 — | ||
| Zscaler ZS | $233.17 — |
+0.9
|
$37.18B — | $984.24K — | $229.13 — | $233.41 — | $37.18B — | 0 | -$0.25 — | ||
| MongoDB MDB | $431.11 — |
+1.39
|
$35.09B — | $544.64K — | $423.25 — | $431.36 — | $35.09B — | 0 | -$0.85 — | ||
| Affirm AFRM | $76.58 — |
+0.27
|
$25.28B — | $3.79M — | $76.21 — | $78.50 — | $25.28B — | 110.98 | $0.69 — | ||
| VeriSign VRSN | $245.45 — |
+0.43
|
$22.93B — | $303.85K — | $244.16 — | $246.01 — | $22.93B — | 28.60 | $8.58 — | ||
| CyberArk Software CYBR | $452.06 — |
+0.79
|
$22.82B — | $562.30K — | $449.42 — | $454.05 — | $22.82B — | 0 | -$4.80 — | ||
| Samsara IOT | $38.48 — |
+0.87
|
$22.20B — | $2.20M — | $37.82 — | $38.61 — | $22.20B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $189.52 — |
+0.81
|
$20.35B — | $354.13K — | $186.95 — | $190.59 — | $20.35B — | 20.82 | $9.10 — | ||
| GoDaddy GDDY | $126.89 — |
+0.17
|
$17.57B — | $656.53K — | $125.94 — | $127.55 — | $17.57B — | 21.87 | $5.80 — | ||
| Okta OKTA | $89.82 — |
-0.45
|
$15.92B — | $823.89K — | $89.11 — | $90.65 — | $15.92B — | 81.65 | $1.10 — | ||
| F5 FFIV | $260.32 — |
+0.47
|
$15.12B — | $436.52K — | $259.11 — | $262.35 — | $15.12B — | 22.07 | $11.79 — | ||
| Nutanix NTNX | $52.67 — |
+3.91
|
$14.24B — | $3.36M — | $50.74 — | $52.72 — | $14.24B — | 69.30 | $0.76 — | ||
| Akamai AKAM | $89.25 — |
+0.86
|
$12.84B — | $844.68K — | $88.30 — | $89.28 — | $12.84B — | 26.17 | $3.41 — | ||
| Amdocs DOX | $80.08 — |
+0.28
|
$8.81B — | $254.59K — | $79.50 — | $80.25 — | $8.81B — | 15.85 | $5.05 — | ||
| Topicus.com TOITF | $91.75 — |
+2.13
|
$7.74B — | $678.00 — | $90.24 — | $91.75 — | $7.74B — | 247.97 | $0.37 — | ||
| Dropbox DBX | $28.86 — |
+1.51
|
$7.55B — | $1.55M — | $28.48 — | $28.90 — | $7.55B — | 16.39 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $44.37 — |
-1.62
|
$5.85B — | $100.00 — | $44.37 — | $44.37 — | $5.85B — | 29.57 | $1.50 — | ||
| Wix.com WIX | $103.72 — |
-0.45
|
$5.78B — | $631.84K — | $102.02 — | $105.54 — | $5.78B — | 43.94 | $2.36 — | ||
| WEX WEX | $151.09 — |
+0.41
|
$5.18B — | $118.09K — | $149.03 — | $151.56 — | $5.18B — | 19.69 | $7.67 — | ||
| Qualys QLYS | $142.17 — |
-0.55
|
$5.13B — | $136.63K — | $141.32 — | $143.33 — | $5.13B — | 27.55 | $5.16 — | ||
| ACI Worldwide ACIW | $48.09 — |
-0.43
|
$4.96B — | $284.10K — | $47.91 — | $48.57 — | $4.96B — | 19.46 | $2.47 — | ||
| Cellebrite DI CLBT | $19.04 — |
+1.82
|
$4.65B — | $335.73K — | $18.62 — | $19.10 — | $4.65B — | 50.10 | $0.38 — | ||
| DLocal DLO | $14.23 — |
+1.1
|
$4.20B — | $370.20K — | $14.15 — | $14.42 — | $4.20B — | 25.41 | $0.56 — | ||
| Varonis Systems VRNS | $33.65 — |
+1.14
|
$3.97B — | $896.19K — | $32.89 — | $34.05 — | $3.97B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.45 — |
+0.1
|
$3.86B — | $2.21M — | $14.34 — | $14.77 — | $3.86B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.07 — |
-0.69
|
$3.77B — | $322.09K — | $29.84 — | $30.48 — | $3.77B — | 63.97 | $0.47 — | ||
| SPS Commerce SPSC | $90.47 — |
-1.11
|
$3.43B — | $486.64K — | $90.16 — | $92.49 — | $3.43B — | 40.38 | $2.24 — | ||
| Remitly Global RELY | $14.63 — |
+0.76
|
$3.06B — | $1.39M — | $14.43 — | $14.65 — | $3.06B — | 162.55 | $0.09 — | ||
| AvePoint AVPT | $14.06 — |
-0.32
|
$3.04B — | $470.29K — | $13.89 — | $14.12 — | $3.04B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.76 — |
+3.01
|
$2.91B — | $885.38K — | $30.06 — | $30.80 — | $2.91B — | 25.42 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.60 — |
+0.73
|
$2.80B — | $1.08M — | $9.51 — | $9.74 — | $2.80B — | 7.27 | $1.32 — | ||
| Appian APPN | $36.91 — |
+0.05
|
$2.73B — | $201.08K — | $36.34 — | $37.20 — | $2.73B — | 0 | -$0.10 — | ||
| Marqeta MQ | $5.01 — |
+0.91
|
$2.25B — | $1.45M — | $4.97 — | $5.02 — | $2.25B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.97 — |
-0.06
|
$2.20B — | $304.53K — | $76.93 — | $77.18 — | $2.20B — | 26.18 | $2.94 — | ||
| EverCommerce EVCM | $12.04 — |
-5.27
|
$2.18B — | $69.74K — | $12.02 — | $12.72 — | $2.18B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.83 — |
+0.09
|
$2.10B — | $1.11M — | $5.79 — | $5.92 — | $2.10B — | 32.41 | $0.18 — | ||
| NetScout Systems NTCT | $27.96 — |
+0.36
|
$2.02B — | $220.85K — | $27.66 — | $28.05 — | $2.02B — | 22.19 | $1.26 — | ||
| LiveRamp RAMP | $29.42 — |
-1.41
|
$1.93B — | $203.76K — | $29.36 — | $29.89 — | $1.93B — | 50.72 | $0.58 — | ||
| EVERTEC EVTC | $28.87 — |
-1.1
|
$1.85B — | $156.64K — | $28.83 — | $29.26 — | $1.85B — | 12.77 | $2.26 — | ||
| Flywire FLYW | $14.65 — |
+0.34
|
$1.79B — | $652.90K — | $14.46 — | $14.72 — | $1.79B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.04 — |
-1.42
|
$1.30B — | $442.66K — | $17.95 — | $18.39 — | $1.30B — | 26.14 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.89 — |
+0.1
|
$1.04B — | $143.84K — | $23.67 — | $24.04 — | $1.04B — | 62.88 | $0.38 — | ||
| Yext YEXT | $8.35 — |
-1.24
|
$1.03B — | $336.54K — | $8.31 — | $8.45 — | $1.03B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.39 — |
-1.72
|
$1.01B — | $417.76K — | $15.36 — | $15.62 — | $1.01B — | 43.97 | $0.35 — | ||
| Cognyte Software CGNT | $9.49 — |
-0.42
|
$693.13M — | $59.30K — | $9.43 — | $9.52 — | $693.13M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.71 — |
-1.15
|
$631.15M — | $68.82K — | $4.71 — | $4.82 — | $631.15M — | 17.46 | $0.27 — | ||
| Paysafe PSFE | $7.93 — |
+3.05
|
$466.95M — | $383.06K — | $7.70 — | $8.01 — | $466.95M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.64 — |
+0.89
|
$461.76M — | $137.04K — | $5.58 — | $5.66 — | $461.76M — | 10.64 | $0.53 — | ||
| Veritone VERI | $5.03 — |
+1.93
|
$461.33M — | $1.37M — | $4.93 — | $5.12 — | $461.33M — | 0 | -$1.97 — | ||
| Exodus Movement EXOD | $15.60 — |
+2.57
|
$456.84M — | $55.83K — | $15.09 — | $15.62 — | $456.84M — | 4.61 | $3.38 — | ||
| International Money Express IMXI | $15.36 — |
-0.07
|
$456.48M — | $149.43K — | $15.35 — | $15.43 — | $456.48M — | 12.00 | $1.28 — | ||
| Bandwidth BAND | $14.84 — |
+1.16
|
$452.94M — | $75.71K — | $14.61 — | $14.93 — | $452.94M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.23 — |
-0.51
|
$441.50M — | $125.74K — | $23.15 — | $23.50 — | $441.50M — | 5.50 | $4.22 — | ||
| Allot ALLT | $8.91 — |
+0.56
|
$431.47M — | $214.24K — | $8.83 — | $9.09 — | $431.47M — | 222.75 | $0.04 — | ||
| Arqit Quantum ARQQ | $25.89 — |
+8.18
|
$405.20M — | $192.78K — | $23.99 — | $26.22 — | $405.20M — | 0 | -$2.57 — | ||
| Telos TLS | $5.42 — |
+4.94
|
$399.38M — | $1.37M — | $5.34 — | $5.85 — | $399.38M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Endava DAVA | $6.86 — |
+0.96
|
$372.42M — | $329.94K — | $6.71 — | $6.88 — | $372.42M — | 29.80 | $0.23 — | ||
| Seeing Machines SEEMF | $0.07 — |
-15
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.35 — |
-2.55
|
$294.48M — | $216.10K — | $5.35 — | $5.58 — | $294.48M — | 41.15 | $0.13 — | ||
| Tucows TCX | $23.49 — |
+0.95
|
$260.83M — | $15.44K — | $22.92 — | $24.35 — | $260.83M — | 0 | -$8.74 — | ||
| Bakkt BKKT | $10.68 — |
+3.89
|
$256.73M — | $815.62K — | $10.11 — | $10.75 — | $256.73M — | 0 | -$5.71 — | ||
| Rackspace Technology RXT | $1.04 — |
+0.97
|
$253.34M — | $407.35K — | $1.03 — | $1.05 — | $253.34M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.58 — |
+1.94
|
$215.13M — | $3.83M — | $1.54 — | $1.64 — | $215.13M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.18 — |
+2.57
|
$174.45M — | $786.00 — | $5.06 — | $5.18 — | $174.45M — | 0 | -$0.16 — | ||
| Stem STEM | $16.69 — |
+0.54
|
$140.03M — | $101.45K — | $16.48 — | $17.61 — | $140.03M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.39 — |
+1.39
|
$96.60M — | $193.87K — | $8.27 — | $8.43 — | $96.60M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $17.53 — |
-1.57
|
$74.87M — | $23.14K — | $16.93 — | $17.84 — | $74.87M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.75 — |
+1.5
|
$40.52M — | $4.02K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Usio USIO | $1.40 — |
-4.11
|
$38.23M — | $111.81K — | $1.40 — | $1.47 — | $38.23M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.33 — |
-0.7
|
$29.90M — | $35.70K — | $6.23 — | $6.45 — | $29.90M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.11 — |
0
|
$26.91M — | $41.20K — | $1.10 — | $1.13 — | $26.91M — | 5.04 | $0.22 — | ||
| Intrusion INTZ | $1.27 — |
-0.13
|
$25.50M — | $53.50K — | $1.25 — | $1.28 — | $25.50M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.07 — |
+51.11
|
$22.11M — | $61.80K — | $0.02 — | $0.06 — | $22.11M — | 0 | -$0.07 — | ||
| CISO Global CISO | $0.44 — |
+4.46
|
$19.33M — | $415.88K — | $0.41 — | $0.46 — | $19.33M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.20 — |
-0.15
|
$19.21M — | $15.00K — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.01 — | ||
| Taoping TAOP | $1.76 — |
-2.76
|
$16.26M — | $16.99K — | $1.75 — | $1.78 — | $16.26M — | 0 | -$18.58 — | ||
| AppTech Payments APCX | $0.40 — |
+8.65
|
$15.87M — | $769.00 — | $0.38 — | $0.42 — | $15.87M — | 0 | -$0.21 — | ||
| Cemtrex CETX | $2.35 — |
+0.43
|
$14.61M — | $892.07K — | $2.13 — | $2.41 — | $14.61M — | 0 | -$86.26 — | ||
| authID AUID | $0.88 — |
-3.21
|
$13.29M — | $275.21K — | $0.87 — | $0.95 — | $13.29M — | 0 | -$1.54 — | ||
| SOS SOS | $1.45 — |
-2.68
|
$12.92M — | $16.57K — | $1.34 — | $1.47 — | $12.92M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.16 — |
+6.11
|
$12.88M — | $10.00K — | $0.15 — | $0.16 — | $12.88M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.97 — |
-0.71
|
$11.79M — | $55.22K — | $0.95 — | $1.03 — | $11.79M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+1.43
|
$9.55M — | $11.00K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.03 — | ||
| Datasea DTSS | $0.96 — |
-2.33
|
$8.20M — | $80.40K — | $0.90 — | $0.99 — | $8.20M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.08 — |
-2.21
|
$8.11M — | $1.00K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-0.18
|
$7.09M — | $25.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-10.34
|
$5.10M — | $913.33K — | $0.01 — | $0.01 — | $5.10M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.09M — | $50.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
-5.11
|
$2.46M — | $1.00K — | $0.03 — | $0.03 — | $2.46M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1.09
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}