국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
테크놀로지 (257)
- {{item.name}}
- 모든 업종
- 테크놀로지 (257)
소프트웨어 - 인프라 (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $159.4 — |
-2.18
|
$446.99B — | $7.64M — | $158.93 — | $161.74 — | $446.99B — | 37.50 | $4.25 — | |
| Adobe ADBE | $404.69 — |
+1.31
|
$172.48B — | $2.75M — | $399.35 — | $404.84 — | $172.48B — | 26.72 | $15.14 — | |
| Palo Alto Networks PANW | $192.9 — |
+1.05
|
$127.72B — | $4M — | $189.79 — | $194.19 — | $127.72B — | 108.37 | $1.78 — | |
| CrowdStrike CRWD | $431.84 — |
-0.94
|
$107.56B — | $2.43M — | $422.22 — | $433.86 — | $107.56B — | 0 | -$0.09 — | |
| Synopsys SNPS | $514.48 — |
-0.61
|
$79.55B — | $826.32K — | $512.19 — | $521.1 — | $79.55B — | 61.76 | $8.33 — | |
| Fortinet FTNT | $102.56 — |
-0.65
|
$78.5B — | $4.29M — | $101.34 — | $103.4 — | $78.5B — | 42.20 | $2.43 — | |
| Adyen ADYEY | $18.14 — |
-1.41
|
$58.17B — | $55.74K — | $18.02 — | $18.25 — | $58.17B — | 54.96 | $0.33 — | |
| Cloudflare NET | $152.8 — |
-1.09
|
$52.96B — | $2.92M — | $150.59 — | $154.47 — | $52.96B — | 0 | -$0.25 — | |
| Zscaler ZS | $245.92 — |
+0.6
|
$38.05B — | $2.98M — | $241.58 — | $246.49 — | $38.05B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $189.95 — |
+0.99
|
$27.07B — | $1.01M — | $187.37 — | $190.22 — | $27.07B — | 36.59 | $5.19 — | |
| Samsara IOT | $46.93 — |
-1.7
|
$26.72B — | $1.57M — | $46.54 — | $47.65 — | $26.72B — | 0 | -$0.28 — | |
| VeriSign VRSN | $281.64 — |
+1.9
|
$26.45B — | $756.28K — | $276.44 — | $281.75 — | $26.45B — | 34.43 | $8.18 — | |
| Toast TOST | $45.23 — |
+0.31
|
$26.17B — | $6.66M — | $44.14 — | $45.42 — | $26.17B — | 167.51 | $0.27 — | |
| Check Point Software CHKP | $216.1 — |
+0.75
|
$23.42B — | $645.06K — | $214.37 — | $218.13 — | $23.42B — | 28.54 | $7.57 — | |
| Okta OKTA | $124.39 — |
+0.85
|
$21.78B — | $2.07M — | $121.68 — | $125.48 — | $21.78B — | 2073.16 | $0.06 — | |
| Nutanix NTNX | $80.66 — |
-1.43
|
$21.51B — | $2.22M — | $80.02 — | $81.34 — | $21.51B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.05 — |
+0.08
|
$17.56B — | $803.48K — | $347.12 — | $355.72 — | $17.56B — | 0 | -$2.02 — | |
| Affirm AFRM | $51.75 — |
-8.49
|
$16.69B — | $9.49M — | $51.66 — | $55.85 — | $16.69B — | 0 | -$0.19 — | |
| F5 FFIV | $282.67 — |
+0.38
|
$16.23B — | $254.8K — | $280.25 — | $284.01 — | $16.23B — | 26.84 | $10.53 — | |
| MongoDB MDB | $190.5 — |
-1.67
|
$15.47B — | $1.78M — | $186.13 — | $192.09 — | $15.47B — | 0 | -$1.72 — | |
| Akamai AKAM | $76.51 — |
-1.29
|
$11.19B — | $16.23M — | $74.85 — | $77.39 — | $11.19B — | 25.67 | $2.98 — | |
| Wix.com WIX | $182.91 — |
-3.53
|
$10.18B — | $665.21K — | $181.85 — | $187.46 — | $10.18B — | 77.83 | $2.35 — | |
| Amdocs DOX | $90.68 — |
+1.13
|
$10.17B — | $388.98K — | $89.88 — | $90.77 — | $10.17B — | 19.05 | $4.76 — | |
| Topicus.com TOITF | $120.85 — |
-1.65
|
$10.16B — | $113 — | $120.01 — | $122.88 — | $10.16B — | 91.55 | $1.32 — | |
| Dropbox DBX | $29.46 — |
-0.51
|
$8.05B — | $2.86M — | $29.32 — | $29.66 — | $8.05B — | 19.38 | $1.52 — | |
| Shift4 Payments FOUR | $89 — |
-3.41
|
$7.89B — | $1.87M — | $88.01 — | $91.77 — | $7.89B — | 30.47 | $2.92 — | |
| Confluent CFLT | $22.72 — |
-3.32
|
$7.73B — | $6.95M — | $22.18 — | $23.18 — | $7.73B — | 0 | -$0.97 — | |
| UiPath PATH | $13.07 — |
-1.06
|
$6.99B — | $4.37M — | $12.89 — | $13.21 — | $6.99B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.12 — |
-0.59
|
$6.63B — | $3.01M — | $19.81 — | $20.26 — | $6.63B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.98 — |
-0.61
|
$5.92B — | $6.84M — | $8.76 — | $9.02 — | $5.92B — | 897.50 | $0.01 — | |
| Informatica INFA | $19.57 — |
+0.93
|
$5.9B — | $1.33M — | $19.15 — | $19.6 — | $5.9B — | 0 | $0 — | |
| SPS Commerce SPSC | $148.63 — |
-0.75
|
$5.64B — | $179.54K — | $147.01 — | $149.82 — | $5.64B — | 69.45 | $2.14 — | |
| ACI Worldwide ACIW | $48.77 — |
-0.89
|
$5.12B — | $1.01M — | $48.56 — | $49.6 — | $5.12B — | 19.27 | $2.53 — | |
| Varonis Systems VRNS | $45.7 — |
-0.04
|
$5.11B — | $1.29M — | $45.43 — | $46.2 — | $5.11B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.9 — |
+0.2
|
$4.94B — | $253.06K — | $134.99 — | $136.83 — | $4.94B — | 27.73 | $4.9 — | |
| Paymentus PAY | $38.63 — |
+0.89
|
$4.83B — | $312.11K — | $37.3 — | $38.69 — | $4.83B — | 96.57 | $0.4 — | |
| Euronet Worldwide EEFT | $109.52 — |
-0.56
|
$4.74B — | $422.39K — | $108.49 — | $110.27 — | $4.74B — | 16.22 | $6.75 — | |
| WEX WEX | $137.25 — |
-0.23
|
$4.7B — | $635.89K — | $135.32 — | $138 — | $4.7B — | 17.68 | $7.76 — | |
| Box BOX | $32.25 — |
+1.9
|
$4.67B — | $1.49M — | $31.65 — | $32.29 — | $4.67B — | 23.71 | $1.36 — | |
| Remitly Global RELY | $22.81 — |
-1.38
|
$4.65B — | $2.81M — | $22.34 — | $23.32 — | $4.65B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.27 — |
-3.03
|
$4.14B — | $1.76M — | $16.89 — | $17.67 — | $4.14B — | 0 | -$1.35 — | |
| Tenable TENB | $33.11 — |
+0.36
|
$4.05B — | $625.17K — | $32.82 — | $33.32 — | $4.05B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.6 — |
-1.16
|
$3.98B — | $727.92K — | $19.44 — | $19.86 — | $3.98B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.28 — |
-5.08
|
$3.61B — | $6.12M — | $13.11 — | $13.92 — | $3.61B — | 0 | -$0.78 — | |
| DLocal DLO | $11.24 — |
+10.3
|
$3.21B — | $4.43M — | $11.1 — | $12.58 — | $3.21B — | 28.82 | $0.39 — | |
| DigitalOcean DOCN | $30.68 — |
-1.73
|
$2.79B — | $1.14M — | $30.05 — | $31.49 — | $2.79B — | 27.15 | $1.13 — | |
| PagSeguro Digital PAGS | $8.96 — |
-7.91
|
$2.68B — | $10.41M — | $8.82 — | $9.65 — | $2.68B — | 7.65 | $1.17 — | |
| Payoneer Global PAYO | $7.1 — |
-2.47
|
$2.57B — | $3.34M — | $7.02 — | $7.28 — | $2.57B — | 25.35 | $0.28 — | |
| Appian APPN | $33.13 — |
+0.49
|
$2.46B — | $866.68K — | $31.93 — | $33.22 — | $2.46B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $37.27 — |
+1.66
|
$2.37B — | $395.43K — | $36.63 — | $37.36 — | $2.37B — | 18.72 | $1.99 — | |
| Marqeta MQ | $5 — |
+2.04
|
$2.34B — | $12.5M — | $4.87 — | $5.06 — | $2.34B — | 50.00 | $0.1 — | |
| Teradata TDC | $23.12 — |
-0.94
|
$2.21B — | $1.06M — | $23.04 — | $23.41 — | $2.21B — | 16.39 | $1.41 — | |
| Five9 FIVN | $27.67 — |
-2.54
|
$2.11B — | $1.13M — | $27.36 — | $28.23 — | $2.11B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.18M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $29.64 — |
-0.37
|
$1.95B — | $310.4K — | $29.47 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
| EverCommerce EVCM | $10.66 — |
-0.47
|
$1.95B — | $469.5K — | $10.52 — | $10.86 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.36 — |
+0.55
|
$1.89B — | $152.7K — | $65.05 — | $65.98 — | $1.89B — | 22.38 | $2.92 — | |
| NetScout Systems NTCT | $23.15 — |
+2.21
|
$1.66B — | $311.98K — | $22.61 — | $23.22 — | $1.66B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.64 — |
-6.38
|
$1.62B — | $2.02M — | $2.6 — | $2.75 — | $1.62B — | 264.00 | $0.01 — | |
| Rapid7 RPD | $23.55 — |
-1.22
|
$1.51B — | $1.15M — | $23.11 — | $23.74 — | $1.51B — | 57.43 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $29.83K — | $7.43 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| Flywire FLYW | $11.33 — |
+1.98
|
$1.38B — | $1.51M — | $11 — | $11.35 — | $1.38B — | 283.25 | $0.04 — | |
| Groovy Company SANP | $0.07 — |
0
|
$1.29B — | $146.41K — | $0.0001 — | $0.0001 — | $1.29B — | 0 | $0 — | |
| A10 Networks ATEN | $17.51 — |
-0.34
|
$1.26B — | $608.89K — | $17.38 — | $17.65 — | $1.26B — | 26.13 | $0.67 — | |
| Verint Systems VRNT | $18.09 — |
-2.43
|
$1.09B — | $473.51K — | $17.87 — | $18.46 — | $1.09B — | 17.39 | $1.04 — | |
| Exodus Movement EXOD | $35.76 — |
+2.52
|
$1.03B — | $129.72K — | $32 — | $36.7 — | $1.03B — | 10.15 | $3.52 — | |
| Radware RDWR | $23.68 — |
-0.25
|
$1.01B — | $103.08K — | $23.45 — | $23.84 — | $1.01B — | 87.70 | $0.27 — | |
| Couchbase BASE | $18.27 — |
-0.92
|
$986.24M — | $615.87K — | $17.96 — | $18.51 — | $986.24M — | 0 | -$1.45 — | |
| Endava DAVA | $14.78 — |
-5.53
|
$878.45M — | $2.43M — | $14.32 — | $15.38 — | $878.45M — | 147.75 | $0.1 — | |
| i3 Verticals IIIV | $26.4 — |
-1.31
|
$876.92M — | $241.01K — | $26.3 — | $26.95 — | $876.92M — | 0 | -$0.09 — | |
| CI&T CINT | $6.44 — |
-3.16
|
$866.69M — | $397.71K — | $6.33 — | $7.09 — | $866.69M — | 26.83 | $0.24 — | |
| Yext YEXT | $6.88 — |
+0.15
|
$857.19M — | $484.63K — | $6.78 — | $6.95 — | $857.19M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.83 — |
-0.7
|
$780.76M — | $128.85K — | $2.8 — | $2.85 — | $780.76M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.49 — |
-4.58
|
$741.07M — | $675.05K — | $12.38 — | $12.95 — | $741.07M — | 34.69 | $0.36 — | |
| Cognyte Software CGNT | $9.79 — |
+0.62
|
$704.45M — | $160.41K — | $9.64 — | $9.88 — | $704.45M — | 0 | -$0.17 — | |
| OneSpan OSPN | $16.19 — |
+0.56
|
$618.95M — | $289.18K — | $15.81 — | $16.29 — | $618.95M — | 10.93 | $1.48 — | |
| Priority Technology PRTH | $7.48 — |
+0.27
|
$596.56M — | $282.61K — | $7.23 — | $7.58 — | $596.56M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23.36 — |
+2.19
|
$456.48M — | $82.8K — | $22.7 — | $23.36 — | $456.48M — | 5.40 | $4.32 — | |
| Bandwidth BAND | $14.6 — |
+0.14
|
$434.54M — | $175.79K — | $14.33 — | $14.75 — | $434.54M — | 0 | -$0.02 — | |
| Centurion ALF | $10.49 — |
0
|
$376.98M — | $405 — | $10.48 — | $10.49 — | $376.98M — | 31.78 | $0.33 — | |
| Repay RPAY | $3.84 — |
-8.35
|
$362.92M — | $3.23M — | $3.8 — | $4.22 — | $362.92M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.38 — |
+0.8
|
$341.13M — | $312.88K — | $11.07 — | $11.43 — | $341.13M — | 6.73 | $1.69 — | |
| Allot ALLT | $8.06 — |
-2.89
|
$319.92M — | $500.87K — | $7.91 — | $8.22 — | $319.92M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.26 — |
-1.56
|
$299.11M — | $359.16K — | $1.23 — | $1.3 — | $299.11M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.32 — |
-1.66
|
$291.91M — | $275.73K — | $5.24 — | $5.4 — | $291.91M — | 0 | -$1.01 — | |
| Paysign PAYS | $3.84 — |
+15.32
|
$208.2M — | $738.44K — | $3.34 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| Tucows TCX | $18.35 — |
+5.7
|
$202.9M — | $30.96K — | $17.35 — | $18.4 — | $202.9M — | 0 | -$10.02 — | |
| Telos TLS | $2.64 — |
+0.76
|
$194M — | $863.48K — | $2.53 — | $2.66 — | $194M — | 0 | -$0.75 — | |
| Arqit Quantum ARQQ | $15.14 — |
-3.57
|
$192.99M — | $200.65K — | $15.08 — | $15.65 — | $192.99M — | 0 | -$4.74 — | |
| Sangoma SANG | $5.68 — |
-6.12
|
$191.29M — | $6.2K — | $5.68 — | $5.83 — | $191.29M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
+14.29
|
$191.15M — | $80K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.48 — |
-1.99
|
$155.64M — | $1.08M — | $1.43 — | $1.49 — | $155.64M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.03 — |
+0.98
|
$114.24M — | $10.14M — | $0.8699 — | $1.03 — | $114.24M — | 0 | -$0.71 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.54 — |
-2.5
|
$90.1M — | $2.03M — | $0.53 — | $0.55 — | $90.1M — | 0 | -$4.98 — | |
| Bakkt BKKT | $12.4 — |
-3.95
|
$83.51M — | $736.69K — | $12.21 — | $14.69 — | $83.51M — | 0 | -$7.97 — | |
| Synchronoss SNCR | $7.2 — |
-5.26
|
$82.79M — | $94.62K — | $7.13 — | $7.7 — | $82.79M — | 0 | -$0.17 — | |
| Veritone VERI | $1.77 — |
0
|
$79.39M — | $455.47K — | $1.72 — | $1.8 — | $79.39M — | 0 | -$2.33 — | |
| authID AUID | $5.49 — |
+7.44
|
$69.48M — | $166.45K — | $5.13 — | $5.71 — | $69.48M — | 0 | -$1.4 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$54.53M — | $700K — | $0.05 — | $0.05 — | $54.53M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}