국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (257)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
테크놀로지 (257)
- {{item.name}}
- 모든 업종
- 테크놀로지 (257)
소프트웨어 - 인프라 (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $168.1 — |
-0.61
|
$471.39B — | $6.37M — | $167.57 — | $170.48 — | $471.39B — | 39.55 | $4.25 — | |
| Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.32 | $15.15 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.35M — | $193.48 — | $197.25 — | $129.41B — | 110.89 | $1.75 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.79B — | $15.41M — | $445.26 — | $470.95 — | $114.79B — | 0 | -$0.69 — | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.64 | $8.66 — | |
| Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
| Cloudflare NET | $170.92 — |
-0.96
|
$59.24B — | $2.29M — | $170.62 — | $174.49 — | $59.24B — | 0 | -$0.24 — | |
| Zscaler ZS | $296.85 — |
+0.51
|
$46.22B — | $3.23M — | $294.13 — | $303.42 — | $46.22B — | 0 | -$0.27 — | |
| Samsara IOT | $46.73 — |
+1.87
|
$26.61B — | $4.01M — | $45.92 — | $47.01 — | $26.61B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.35M — | $180.43 — | $182.86 — | $25.97B — | 35.05 | $5.2 — | |
| VeriSign VRSN | $274.49 — |
-0.47
|
$25.77B — | $582.15K — | $273.86 — | $276.28 — | $25.77B — | 33.55 | $8.18 — | |
| Check Point Software CHKP | $230.91 — |
+0.45
|
$25.02B — | $553.63K — | $229.69 — | $232.5 — | $25.02B — | 30.50 | $7.57 — | |
| Toast TOST | $41.84 — |
+0.5
|
$24.21B — | $4.75M — | $41.13 — | $41.92 — | $24.21B — | 154.96 | $0.27 — | |
| Nutanix NTNX | $77.14 — |
-0.75
|
$20.68B — | $1.47M — | $77 — | $78.19 — | $20.68B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.85 — |
+0.45
|
$19.91B — | $484.81K — | $394.07 — | $403.88 — | $19.91B — | 0 | -$2.02 — | |
| Okta OKTA | $105.6 — |
+1.95
|
$18.49B — | $3.83M — | $103.04 — | $106.62 — | $18.49B — | 162.46 | $0.65 — | |
| Affirm AFRM | $54.33 — |
-1.15
|
$17.53B — | $3.93M — | $53.7 — | $55.25 — | $17.53B — | 0 | -$0.19 — | |
| F5 FFIV | $293.83 — |
+1.09
|
$16.88B — | $382.61K — | $289.18 — | $293.88 — | $16.88B — | 27.93 | $10.52 — | |
| MongoDB MDB | $199.73 — |
+3.09
|
$16.32B — | $4.31M — | $193.87 — | $201.79 — | $16.32B — | 0 | -$1.74 — | |
| Topicus.com TOITF | $132.74 — |
+0.38
|
$11.03B — | $2.32K — | $132.4 — | $134.42 — | $11.03B — | 96.88 | $1.37 — | |
| Akamai AKAM | $76.6 — |
-0.64
|
$10.9B — | $1.78M — | $76.55 — | $77.85 — | $10.9B — | 25.70 | $2.98 — | |
| Amdocs DOX | $91.73 — |
-0.29
|
$10.2B — | $460.53K — | $91.56 — | $92.7 — | $10.2B — | 19.27 | $4.76 — | |
| Wix.com WIX | $153.25 — |
+1.04
|
$8.53B — | $516.25K — | $151.23 — | $154.57 — | $8.53B — | 61.05 | $2.51 — | |
| Shift4 Payments FOUR | $94.15 — |
-1.08
|
$8.34B — | $1.69M — | $92.11 — | $96.48 — | $8.34B — | 32.24 | $2.92 — | |
| Confluent CFLT | $23.74 — |
+1.41
|
$8.08B — | $4.4M — | $23.36 — | $23.91 — | $8.08B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.2 — |
-1.12
|
$7.98B — | $2.91M — | $29.11 — | $29.64 — | $7.98B — | 19.21 | $1.52 — | |
| Informatica INFA | $24.13 — |
+0.04
|
$7.32B — | $3.86M — | $24.09 — | $24.14 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $13.05 — |
0
|
$6.98B — | $8.36M — | $12.83 — | $13.12 — | $6.98B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.97 — |
-0.99
|
$5.97B — | $4.8M — | $17.85 — | $18.3 — | $5.97B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.86 — |
+0.57
|
$5.84B — | $10.16M — | $8.81 — | $9 — | $5.84B — | 886.00 | $0.01 — | |
| Varonis Systems VRNS | $49.96 — |
+0.4
|
$5.59B — | $1.52M — | $49.44 — | $50.62 — | $5.59B — | 0 | -$0.81 — | |
| Box BOX | $38.55 — |
+0.44
|
$5.58B — | $3.04M — | $38.15 — | $38.8 — | $5.58B — | 29.65 | $1.3 — | |
| SPS Commerce SPSC | $145.01 — |
+2.03
|
$5.51B — | $399.71K — | $142.22 — | $147.61 — | $5.51B — | 67.44 | $2.15 — | |
| Qualys QLYS | $138.4 — |
-2.92
|
$5.03B — | $314.75K — | $137.65 — | $143.16 — | $5.03B — | 28.30 | $4.89 — | |
| ACI Worldwide ACIW | $46.62 — |
-0.36
|
$4.89B — | $430.17K — | $46.36 — | $47.65 — | $4.89B — | 18.42 | $2.53 — | |
| Paymentus PAY | $38.18 — |
-1.39
|
$4.78B — | $742.14K — | $37.9 — | $38.92 — | $4.78B — | 95.45 | $0.4 — | |
| WEX WEX | $138.28 — |
+1.22
|
$4.74B — | $695.89K — | $136.11 — | $139.25 — | $4.74B — | 17.81 | $7.76 — | |
| Euronet Worldwide EEFT | $109.43 — |
+1.39
|
$4.73B — | $479.61K — | $108.03 — | $109.81 — | $4.73B — | 16.21 | $6.75 — | |
| Remitly Global RELY | $20.79 — |
-0.81
|
$4.24B — | $2.3M — | $20.46 — | $20.95 — | $4.24B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.66 — |
0
|
$3.99B — | $1.11M — | $16.57 — | $17 — | $3.99B — | 0 | -$0.92 — | |
| Tenable TENB | $32.55 — |
-0.58
|
$3.98B — | $1.2M — | $32.55 — | $33.21 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.24 — |
+1.48
|
$3.91B — | $1.5M — | $18.91 — | $19.38 — | $3.91B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.83 — |
-2.33
|
$3.76B — | $8.74M — | $13.56 — | $14.57 — | $3.76B — | 0 | -$0.78 — | |
| DLocal DLO | $10.35 — |
-2.36
|
$2.96B — | $595.35K — | $10.27 — | $10.68 — | $2.96B — | 21.56 | $0.48 — | |
| DigitalOcean DOCN | $29.87 — |
-0.67
|
$2.72B — | $751.44K — | $29.65 — | $30.16 — | $2.72B — | 26.43 | $1.13 — | |
| PagSeguro Digital PAGS | $8.96 — |
-1.86
|
$2.68B — | $10.51M — | $8.68 — | $9.29 — | $2.68B — | 7.40 | $1.21 — | |
| Marqeta MQ | $5.38 — |
+0.56
|
$2.52B — | $6.1M — | $5.33 — | $5.44 — | $2.52B — | 53.79 | $0.1 — | |
| Payoneer Global PAYO | $6.77 — |
+0.89
|
$2.45B — | $2.34M — | $6.63 — | $6.78 — | $2.45B — | 24.17 | $0.28 — | |
| Appian APPN | $31.65 — |
-0.6
|
$2.35B — | $486.49K — | $31.56 — | $32.1 — | $2.35B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.05 — |
-0.99
|
$2.29B — | $250.39K — | $35.9 — | $36.42 — | $2.29B — | 18.11 | $1.99 — | |
| Five9 FIVN | $29.09 — |
+4.9
|
$2.22B — | $1.87M — | $27.72 — | $29.13 — | $2.22B — | 0 | -$0.06 — | |
| Teradata TDC | $22.33 — |
+0.27
|
$2.13B — | $872.83K — | $22.08 — | $22.47 — | $2.13B — | 15.83 | $1.41 — | |
| LiveRamp RAMP | $32.7 — |
+0.03
|
$2.13B — | $352.6K — | $32.49 — | $32.83 — | $2.13B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
+0.1
|
$2.02B — | $15.95M — | $9.75 — | $9.79 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.14 — |
-0.29
|
$1.85B — | $197.23K — | $10.11 — | $10.29 — | $1.85B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.13 — |
-0.44
|
$1.83B — | $181.43K — | $62.71 — | $63.82 — | $1.83B — | 21.61 | $2.92 — | |
| NetScout Systems NTCT | $23.18 — |
-0.98
|
$1.65B — | $402.62K — | $23.08 — | $23.69 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.64 — |
+6.02
|
$1.51B — | $2.34M — | $2.52 — | $2.68 — | $1.51B — | 66.00 | $0.04 — | |
| Rapid7 RPD | $23.36 — |
-2.63
|
$1.5B — | $885.14K — | $23.29 — | $24.48 — | $1.5B — | 56.97 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-1.88
|
$1.46B — | $1.17M — | $7.23 — | $7.47 — | $1.46B — | 18.27 | $0.4 — | |
| A10 Networks ATEN | $17.58 — |
-1.18
|
$1.27B — | $730.4K — | $17.52 — | $17.85 — | $1.27B — | 26.23 | $0.67 — | |
| Flywire FLYW | $10 — |
-2.91
|
$1.22B — | $2.9M — | $9.97 — | $10.42 — | $1.22B — | 250.00 | $0.04 — | |
| Yext YEXT | $8.97 — |
+31.52
|
$1.11B — | $7.66M — | $7.83 — | $9.15 — | $1.11B — | 0 | -$0.18 — | |
| Verint Systems VRNT | $18.34 — |
+2.95
|
$1.1B — | $1.69M — | $17.9 — | $18.44 — | $1.1B — | 17.62 | $1.04 — | |
| Couchbase BASE | $19.13 — |
+3.07
|
$1.03B — | $1.77M — | $17.21 — | $19.52 — | $1.03B — | 0 | -$1.36 — | |
| Radware RDWR | $23.92 — |
-0.58
|
$1.02B — | $78.3K — | $23.83 — | $24.29 — | $1.02B — | 88.59 | $0.27 — | |
| Endava DAVA | $16.28 — |
+5.44
|
$967.92M — | $1.02M — | $15.54 — | $16.54 — | $967.92M — | 39.70 | $0.41 — | |
| TELUS International (Cda) TIXT | $3.06 — |
+1.32
|
$845.31M — | $233.65K — | $2.98 — | $3.1 — | $845.31M — | 0 | -$0.48 — | |
| i3 Verticals IIIV | $25.02 — |
+0.81
|
$831.08M — | $315.4K — | $24.65 — | $25.14 — | $831.08M — | 0 | -$0.09 — | |
| CI&T CINT | $5.99 — |
-1.16
|
$806.13M — | $158.4K — | $5.95 — | $6.14 — | $806.13M — | 24.95 | $0.24 — | |
| Cognyte Software CGNT | $11.19 — |
+1.13
|
$804.83M — | $342.16K — | $11.07 — | $11.39 — | $804.83M — | 0 | -$0.17 — | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$776.51M — | $135.09K — | $26.71 — | $29.6 — | $776.51M — | 20.40 | $1.32 — | |
| Paysafe PSFE | $12.49 — |
+1.3
|
$741.07M — | $400.56K — | $12.3 — | $12.54 — | $741.07M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.42 — |
-2.88
|
$671.52M — | $294.67K — | $8.33 — | $8.84 — | $671.52M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.99 — |
0
|
$611.31M — | $328.31K — | $15.91 — | $16.14 — | $611.31M — | 10.80 | $1.48 — | |
| Repay RPAY | $4.96 — |
-2.94
|
$468.77M — | $2.04M — | $4.86 — | $5.2 — | $468.77M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.26 — |
+1.74
|
$434.98M — | $140.77K — | $21.75 — | $22.35 — | $434.98M — | 5.15 | $4.32 — | |
| Bandwidth BAND | $14.42 — |
-0.55
|
$429.18M — | $177.3K — | $14.32 — | $14.79 — | $429.18M — | 0 | -$0.02 — | |
| Centurion ALF | $10.53 — |
+0.57
|
$378.42M — | $152.02K — | $10.5 — | $10.53 — | $378.42M — | 31.90 | $0.33 — | |
| Allot ALLT | $8.93 — |
+2.88
|
$354.46M — | $387.48K — | $8.64 — | $9.04 — | $354.46M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.33 — |
0
|
$339.64M — | $221.41K — | $11.21 — | $11.41 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.4 — |
-0.85
|
$335.9M — | $418.89K — | $22.58 — | $23.62 — | $335.9M — | 0 | -$5.99 — | |
| Backblaze BLZE | $5.82 — |
-1.69
|
$319.34M — | $274.97K — | $5.78 — | $5.99 — | $319.34M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
| Rackspace Technology RXT | $1.18 — |
+14.56
|
$280.12M — | $1.02M — | $1.02 — | $1.18 — | $280.12M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.34 — |
+0.23
|
$235.3M — | $200.8K — | $4.25 — | $4.41 — | $235.3M — | 39.45 | $0.11 — | |
| Tucows TCX | $19.11 — |
-1.24
|
$211.3M — | $10.62K — | $19.11 — | $19.73 — | $211.3M — | 0 | -$8.97 — | |
| Telos TLS | $2.73 — |
+2.44
|
$200.25M — | $575.13K — | $2.66 — | $2.82 — | $200.25M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.64 — |
+1.26
|
$189.07M — | $3.47K — | $5.64 — | $5.8 — | $189.07M — | 0 | -$0.21 — | |
| Rekor Systems REKR | $1.6 — |
+11.11
|
$188.92M — | $13.27M — | $1.47 — | $1.7 — | $188.92M — | 0 | -$0.57 — | |
| Arbe Robotics ARBE | $1.74 — |
+1.16
|
$182.98M — | $1.1M — | $1.65 — | $1.76 — | $182.98M — | 0 | -$0.58 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$150.61M — | $21K — | $0.02999 — | $0.02999 — | $150.61M — | 0 | -$0.01 — | |
| Stem STEM | $0.55 — |
+8.25
|
$90.83M — | $3.08M — | $0.4899 — | $0.55 — | $90.83M — | 0 | -$4.98 — | |
| Bakkt BKKT | $13.07 — |
-2.02
|
$88.02M — | $295.89K — | $12.41 — | $13.47 — | $88.02M — | 0 | -$4.98 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.23M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Synchronoss SNCR | $6.92 — |
-1.14
|
$79.57M — | $42.33K — | $6.88 — | $7.19 — | $79.57M — | 0 | -$0.17 — | |
| authID AUID | $5.35 — |
+4.09
|
$71.92M — | $26.86K — | $5.12 — | $5.43 — | $71.92M — | 0 | -$1.48 — | |
| Veritone VERI | $1.54 — |
+3.36
|
$69.75M — | $713.55K — | $1.5 — | $1.58 — | $69.75M — | 0 | -$2.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}