국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
테크놀로지 (228)
- {{item.name}}
- 모든 업종
- 테크놀로지 (228)
소프트웨어 - 인프라 (228)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $334.83 — |
-0.78
|
$140.16B — | $2.3M — | $332.81 — | $340.55 — | $140.16B — | 20.88 | $16.03 — | |
| CrowdStrike CRWD | $532.15 — |
-3.58
|
$133.55B — | $1.53M — | $531.1 — | $549.48 — | $133.55B — | 0 | -$1.21 — | |
| Cloudflare NET | $233.92 — |
-5.72
|
$81.94B — | $2.69M — | $231.78 — | $245.63 — | $81.94B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.43 — |
-2.39
|
$65.46B — | $3.57M — | $84.42 — | $86.84 — | $65.46B — | 34.03 | $2.51 — | |
| Adyen ADYEY | $16.05 — |
-2.79
|
$52.79B — | $32.28K — | $16.05 — | $16.19 — | $52.79B — | 44.58 | $0.36 — | |
| Zscaler ZS | $327.57 — |
-2.59
|
$51.85B — | $633.85K — | $325.1 — | $335.7 — | $51.85B — | 0 | -$0.27 — | |
| MongoDB MDB | $352.67 — |
-4.44
|
$28.69B — | $1.2M — | $350.13 — | $368.9 — | $28.69B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $508.05 — |
-2.1
|
$25.64B — | $213.62K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $72.02 — |
-0.08
|
$23.77B — | $3.58M — | $69.17 — | $72.86 — | $23.77B — | 480.13 | $0.15 — | |
| VeriSign VRSN | $240.7 — |
-1.58
|
$22.31B — | $517.35K — | $237.86 — | $245.05 — | $22.31B — | 28.05 | $8.58 — | |
| Samsara IOT | $38.59 — |
-4.69
|
$22.14B — | $3.67M — | $38.07 — | $39.82 — | $22.14B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $192.96 — |
-0.84
|
$20.71B — | $792.83K — | $190.25 — | $194.81 — | $20.71B — | 21.18 | $9.11 — | |
| Nutanix NTNX | $69.82 — |
-1.88
|
$18.91B — | $674.2K — | $69.53 — | $70.79 — | $18.91B — | 107.41 | $0.65 — | |
| GoDaddy GDDY | $135.27 — |
+0.19
|
$18.28B — | $1.07M — | $132.13 — | $136.29 — | $18.28B — | 23.28 | $5.81 — | |
| Okta OKTA | $87.01 — |
-4.47
|
$15.34B — | $1.03M — | $86.91 — | $90.26 — | $15.34B — | 103.58 | $0.84 — | |
| F5 FFIV | $242.15 — |
-2.77
|
$13.97B — | $1.11M — | $239.94 — | $247.03 — | $13.97B — | 20.52 | $11.8 — | |
| Akamai AKAM | $71.64 — |
-3.88
|
$10.27B — | $1.55M — | $70.82 — | $74.13 — | $10.27B — | 25.31 | $2.83 — | |
| Amdocs DOX | $83.91 — |
-0.26
|
$9.23B — | $548.36K — | $83.25 — | $84.76 — | $9.23B — | 16.98 | $4.94 — | |
| Topicus.com TOITF | $95.4 — |
-2.65
|
$7.97B — | $770 — | $95.4 — | $98.64 — | $7.97B — | 54.20 | $1.76 — | |
| Dropbox DBX | $28.89 — |
-2.73
|
$7.8B — | $2.09M — | $28.74 — | $29.53 — | $7.8B — | 17.72 | $1.63 — | |
| Wix.com WIX | $139.94 — |
-2.26
|
$7.79B — | $636.65K — | $137.33 — | $141.73 — | $7.79B — | 49.62 | $2.82 — | |
| Informatica INFA | $24.86 — |
+0.04
|
$7.58B — | $969.92K — | $24.84 — | $24.86 — | $7.58B — | 0 | -$0.03 — | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| StoneCo STNE | $18.91 — |
-0.6
|
$5.06B — | $2.41M — | $18.39 — | $19.04 — | $5.06B — | 0 | -$0.71 — | |
| WEX WEX | $146.84 — |
-2.57
|
$5.03B — | $168.41K — | $145.88 — | $150.28 — | $5.03B — | 19.09 | $7.69 — | |
| ACI Worldwide ACIW | $47.3 — |
-0.78
|
$4.88B — | $250.15K — | $46.92 — | $47.72 — | $4.88B — | 20.04 | $2.36 — | |
| Paymentus PAY | $35.65 — |
+24.59
|
$4.47B — | $1.7M — | $33.02 — | $35.88 — | $4.47B — | 81.01 | $0.44 — | |
| Qualys QLYS | $121.45 — |
-2.93
|
$4.38B — | $290.86K — | $121.24 — | $125.4 — | $4.38B — | 24.19 | $5.02 — | |
| Varonis Systems VRNS | $35.17 — |
-2.5
|
$4.15B — | $1.99M — | $34.77 — | $36.28 — | $4.15B — | 0 | -$1.02 — | |
| DLocal DLO | $14.09 — |
-2.22
|
$4.14B — | $889.28K — | $13.75 — | $14.32 — | $4.14B — | 29.35 | $0.48 — | |
| Cellebrite DI CLBT | $15.91 — |
-4.3
|
$3.89B — | $681.74K — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.38 — |
-0.49
|
$3.38B — | $2.84M — | $16.18 — | $16.52 — | $3.38B — | 273.00 | $0.06 — | |
| SPS Commerce SPSC | $81.19 — |
-1.62
|
$3.06B — | $428.6K — | $80 — | $82.41 — | $3.06B — | 36.24 | $2.24 — | |
| AvePoint AVPT | $13.81 — |
-1.81
|
$2.94B — | $559.36K — | $13.72 — | $13.96 — | $2.94B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.32 — |
-1.53
|
$2.72B — | $1.71M — | $9.22 — | $9.43 — | $2.72B — | 7.11 | $1.31 — | |
| CSG Systems CSGS | $78.21 — |
-0.13
|
$2.15B — | $498.79K — | $78.15 — | $78.8 — | $2.15B — | 27.15 | $2.88 — | |
| Appian APPN | $28.77 — |
-5.07
|
$2.13B — | $407.37K — | $28.56 — | $30 — | $2.13B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.82 — |
+1.48
|
$2.1B — | $1.48M — | $5.68 — | $5.84 — | $2.1B — | 23.26 | $0.25 — | |
| EverCommerce EVCM | $11.2 — |
-1.93
|
$2.03B — | $114.79K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $2.36M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| Teradata TDC | $20.62 — |
-4.49
|
$1.95B — | $835.09K — | $20.54 — | $21.33 — | $1.95B — | 18.24 | $1.13 — | |
| NetScout Systems NTCT | $27.03 — |
-2.4
|
$1.94B — | $209.33K — | $26.91 — | $27.52 — | $1.94B — | 26.23 | $1.03 — | |
| EVERTEC EVTC | $28.32 — |
-0.04
|
$1.81B — | $197.79K — | $28.15 — | $28.57 — | $1.81B — | 13.29 | $2.13 — | |
| LiveRamp RAMP | $26.99 — |
-1.82
|
$1.77B — | $254.8K — | $26.81 — | $27.4 — | $1.77B — | 142.05 | $0.19 — | |
| Flywire FLYW | $13.82 — |
+2.91
|
$1.69B — | $1.92M — | $13.13 — | $13.94 — | $1.69B — | 276.39 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.6 — |
-2.06
|
$1.27B — | $274.62K — | $17.55 — | $17.91 — | $1.27B — | 25.50 | $0.69 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $739.34K — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Rapid7 RPD | $17.88 — |
-4.28
|
$1.16B — | $899.98K — | $17.76 — | $18.47 — | $1.16B — | 40.63 | $0.44 — | |
| Yext YEXT | $8.34 — |
-1.42
|
$1.03B — | $358.8K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.89 — |
-3.9
|
$1.02B — | $80.71K — | $23.6 — | $24.78 — | $1.02B — | 62.86 | $0.38 — | |
| Exodus Movement EXOD | $23.43 — |
-7.01
|
$680.95M — | $48.82K — | $23.13 — | $25.12 — | $680.95M — | 8.13 | $2.88 — | |
| CI&T CINT | $4.67 — |
-3.71
|
$628.49M — | $88.28K — | $4.65 — | $4.84 — | $628.49M — | 18.67 | $0.25 — | |
| Paysafe PSFE | $10.45 — |
-2.25
|
$614.95M — | $245.77K — | $10.35 — | $10.66 — | $614.95M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.31 — |
-7.41
|
$606.01M — | $178.26K — | $8.24 — | $8.87 — | $606.01M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $36.66 — |
-9.99
|
$560.61M — | $419.24K — | $36.43 — | $40.3 — | $560.61M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $28.87 — |
-2.04
|
$547.87M — | $67.41K — | $28.25 — | $29.16 — | $547.87M — | 6.95 | $4.15 — | |
| Priority Technology PRTH | $6.62 — |
-4.89
|
$529.06M — | $273.71K — | $6.57 — | $6.9 — | $529.06M — | 25.46 | $0.26 — | |
| Telos TLS | $6.54 — |
-4.32
|
$475.11M — | $391.02K — | $6.38 — | $6.68 — | $475.11M — | 0 | -$0.77 — | |
| Endava DAVA | $8.57 — |
-3.27
|
$465.59M — | $343.91K — | $8.47 — | $8.84 — | $465.59M — | 18.23 | $0.47 — | |
| Bandwidth BAND | $14.62 — |
-8.51
|
$446.23M — | $177.16K — | $14.62 — | $15.74 — | $446.23M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.97 — |
+0.23
|
$444.22M — | $142.53K — | $14.85 — | $14.97 — | $444.22M — | 9.18 | $1.63 — | |
| Veritone VERI | $6.07 — |
-9.75
|
$425.17M — | $7.98M — | $5.95 — | $6.49 — | $425.17M — | 0 | -$2.16 — | |
| Allot ALLT | $8.94 — |
-5.3
|
$415.45M — | $316.09K — | $8.9 — | $9.36 — | $415.45M — | 0 | -$0.04 — | |
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $151 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Rackspace Technology RXT | $1.52 — |
-3.09
|
$364.19M — | $760.07K — | $1.5 — | $1.59 — | $364.19M — | 0 | -$1.59 — | |
| Bakkt BKKT | $21.7 — |
-19.27
|
$345.77M — | $1.71M — | $21.29 — | $26.64 — | $345.77M — | 0 | -$4.36 — | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.35M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $206.17K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| Seeing Machines SEEMF | $0.04 — |
-8.47
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| Tucows TCX | $18.67 — |
-1.04
|
$206.78M — | $7.37K — | $18.64 — | $19 — | $206.78M — | 0 | -$8.69 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.15K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| Stem STEM | $17.46 — |
-8.06
|
$146.49M — | $219.87K — | $17.16 — | $18.99 — | $146.49M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $23.76 — |
-4.37
|
$101.46M — | $12.12K — | $23.51 — | $24.63 — | $101.46M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.6 — |
+0.54
|
$64.41M — | $124.76K — | $5.41 — | $5.71 — | $64.41M — | 0 | -$2.08 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.68 — |
-0.55
|
$53.35M — | $10.48K — | $11.56 — | $11.99 — | $53.35M — | 0 | -$7.08 — | |
| Usio USIO | $1.48 — |
+0.54
|
$39.16M — | $35.21K — | $1.45 — | $1.48 — | $39.16M — | 13.43 | $0.11 — | |
| Aurora Mobile JG | $6.25 — |
-12.96
|
$37.33M — | $12.08K — | $5.85 — | $7.02 — | $37.33M — | 0 | -$0.15 — | |
| Intrusion INTZ | $1.83 — |
-1.12
|
$36.4M — | $212.01K — | $1.73 — | $1.85 — | $36.4M — | 0 | -$0.53 — | |
| Mogo MOGO | $1.49 — |
-4.49
|
$35.68M — | $62.69K — | $1.49 — | $1.55 — | $35.68M — | 13.54 | $0.11 — | |
| CISO Global CISO | $1.01 — |
-8.15
|
$34.87M — | $487.38K — | $0.9899 — | $1.11 — | $34.87M — | 0 | -$1.16 — | |
| authID AUID | $2.38 — |
-3.64
|
$32M — | $22.14K — | $2.32 — | $2.57 — | $32M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
+4.38
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $4.47K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.29 — |
-1.53
|
$15.62M — | $23.65K — | $1.25 — | $1.31 — | $15.62M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.8 — |
-3.74
|
$14.86M — | $14.82K — | $1.8 — | $1.85 — | $14.86M — | 0 | -$0.77 — | |
| SOS SOS | $1.63 — |
-1.39
|
$14.53M — | $30.42K — | $1.55 — | $1.65 — | $14.53M — | 0 | -$4.48 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.47
|
$13.11M — | $15.38K — | $0.17 — | $0.17 — | $13.11M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.54M — | $5K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.04 — |
-7.78
|
$9.32M — | $2.5K — | $0.01 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
0
|
$6.44M — | $336.26K — | $0.02 — | $0.02 — | $6.44M — | 0 | -$0.45 — | |
| AppTech Payments APCX | $0.19 — |
+12.12
|
$6.29M — | $22.4K — | $0.16 — | $0.19 — | $6.29M — | 0 | -$0.23 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Cemtrex CETX | $4.6 — |
-0.43
|
$3.4M — | $39.44K — | $4.58 — | $4.65 — | $3.4M — | 0 | -$86.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}