Oops




Bitcoin halving
What does that mean?
$2.42T
시가 총액
$131.68B
총 거래량
BTC 51.55%   •   ETH 15.36%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $413.5 —
-0.03
$3.13T — $20.17M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Oracle  ORCL $119.72 —
-0.13
$332.87B — $1.6M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Adobe  ADBE $469.62 —
-0.1
$212.39B — $3.34M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Palo Alto Networks  PANW $279.07 —
-1.69
$90.17B — $2.91M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Synopsys  SNPS $557.16 —
-0.86
$84.99B — $810.87K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
CrowdStrike  CRWD $309.05 —
-2.75
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Fortinet  FTNT $66.45 —
-2.59
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Palantir  PLTR $22.07 —
-2.67
$50.16B — $28.45M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Block  SQ $73.05 —
-0.61
$47.4B — $3.22M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Cloudflare  NET $93.76 —
-2.41
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Zscaler  ZS $181.41 —
-1.82
$27.19B — $1.21M — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
MongoDB  MDB $352.06 —
-1.12
$25.64B — $1.04M — $350 — $360.36 — $25.64B — 0 -$2.46 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
GoDaddy  GDDY $123.3 —
-2.61
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Samsara  IOT $31.88 —
-1.6
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Okta  OKTA $98.26 —
-2.52
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
Robinhood Markets  HOOD $18.05 —
+0.45
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Nutanix  NTNX $63.22 —
-1.6
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Toast  TOST $23.82 —
-3.01
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
UiPath  PATH $20.71 —
-2.82
$11.78B — $5.6M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Informatica  INFA $38.48 —
-0.85
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
F5  FFIV $187.99 —
-2.13
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
CyberArk Software  CYBR $248.43 —
-2.15
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Affirm  AFRM $32.62 —
-3.49
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Amdocs  DOX $85.71 —
-1.87
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Confluent  CFLT $28.56 —
-4.23
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Dropbox  DBX $22.99 —
-2.13
$7.78B — $3.12M — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Shift4 Payments  FOUR $63.98 —
-4.15
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Darktrace  DRKTF $5.77 —
-1.87
$4.06B — $1.94K — $5.73 — $5.8 — $4.06B — 33.94 $0.17 —
PagSeguro Digital  PAGS $12.58 —
-2.48
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Rapid7  RPD $47.9 —
-4.75
$2.97B — $542K — $47.72 — $49.85 — $2.97B — 0 -$2.46 —
Cielo S.A.  CIOXY $0.9799 —
-3.87
$2.87B — $2.47K — $0.9699 — $0.9799 — $2.87B — 6.53 $0.15 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Marqeta  MQ $5.44 —
-6.04
$2.8B — $5.68M — $5.43 — $5.79 — $2.8B — 0 -$0.42 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Paymentus  PAY $20.12 —
-2.99
$2.49B — $245.13K — $19.84 — $20.68 — $2.49B — 111.77 $0.18 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
TELUS International (Cda)  TIXT $8.57 —
-1.72
$2.36B — $99.41K — $8.56 — $8.7 — $2.36B — 47.61 $0.18 —
LiveRamp  RAMP $33.69 —
-1.4
$2.23B — $283.74K — $33.45 — $34.14 — $2.23B — 0 -$0.31 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Global Blue Group Holding AG  GB $5.26 —
-0.94
$1.05B — $9.66K — $5.2 — $5.3 — $1.05B — 52.60 $0.1 —
Tuya  TUYA $1.71 —
-4.47
$1.02B — $89.82K — $1.71 — $1.78 — $1.02B — 0 -$0.11 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Repay  RPAY $9.98 —
+1.01
$964.55M — $307.92K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
NextNav  NN $7.19 —
-2.97
$834.02M — $151.33K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
International Money Express  IMXI $21.71 —
-1.5
$732.33M — $128.01K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
CI&T  CINT $4.7 —
+0.43
$631.74M — $68.39K — $4.59 — $4.74 — $631.74M — 24.73 $0.19 —
SecureWorks  SCWX $5.89 —
-2.97
$512.61M — $5.18K — $5.89 — $6.11 — $512.61M — 0 -$1 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
Bandwidth  BAND $17.34 —
-2.31
$467.81M — $213.44K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
OneSpan  OSPN $10.02 —
-3.56
$378.65M — $182.48K — $9.96 — $10.31 — $378.65M — 0 -$0.74 —
Rackspace Technology  RXT $1.67 —
-1.18
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
EML Payments  EMCHF $0.76 —
0
$284.94M — $4.85K — $0.76 — $0.76 — $284.94M — 0 -$0.29 —
Stem  STEM $1.75 —
-3.85
$276.1M — $3.55M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Seeing Machines  SEEMF $0.05999 —
+1.72
$248.26M — $8.62K — $0.05999 — $0.05999 — $248.26M — 0 -$0.01 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Priority Technology  PRTH $3.15 —
-1.56
$238.75M — $102.1K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
Paysign  PAYS $4.36 —
-2.24
$230.94M — $253.39K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.