للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

جميع القطاعات

البرامج - بنية تحتية (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$237.32 —	+3.19	$666.59B —	$18.44M —	$231.2 —	$237.99 —	$666.59B —	54.68	$4.34 —
Adobe ADBE	$379.31 —	+0.22	$160.9B —	$2.86M —	$377.8 —	$383.19 —	$160.9B —	24.26	$15.63 —
Palo Alto Networks PANW	$201.82 —	+2.42	$134.57B —	$2.56M —	$197.86 —	$202.97 —	$134.57B —	115.98	$1.74 —
CrowdStrike CRWD	$514.1 —	+3.63	$128.14B —	$2.65M —	$499.99 —	$517.98 —	$128.14B —	0	-$0.72 —
Synopsys SNPS	$548.74 —	+4.9	$85.14B —	$2.02M —	$536.35 —	$555 —	$85.14B —	63.29	$8.67 —
Fortinet FTNT	$105.66 —	+3.38	$80.87B —	$2.86M —	$102.62 —	$106.12 —	$80.87B —	43.48	$2.43 —
Cloudflare NET	$191.27 —	+3.03	$66.3B —	$1.84M —	$185.91 —	$191.85 —	$66.3B —	0	-$0.25 —
Adyen ADYEY	$18 —	-0.06	$56.91B —	$16.97K —	$17.97 —	$18.07 —	$56.91B —	51.42	$0.35 —
Zscaler ZS	$314.77 —	+1.76	$49.01B —	$1.36M —	$308.11 —	$316.45 —	$49.01B —	0	-$0.25 —
VeriSign VRSN	$286.32 —	+1.52	$26.89B —	$439.11K —	$281.97 —	$286.54 —	$26.89B —	34.95	$8.19 —
GoDaddy GDDY	$177.32 —	+1.08	$25.27B —	$1.16M —	$175.04 —	$178.53 —	$25.27B —	34.10	$5.2 —
Toast TOST	$43.58 —	+2.44	$25.21B —	$3.3M —	$42.21 —	$43.76 —	$25.21B —	161.40	$0.27 —
Check Point Software CHKP	$223.63 —	+1.93	$24.23B —	$304.33K —	$218.69 —	$225.22 —	$24.23B —	29.54	$7.57 —
Affirm AFRM	$69.19 —	+1.2	$22.32B —	$2.19M —	$68.4 —	$69.77 —	$22.32B —	0	-$0.19 —
Samsara IOT	$39.11 —	+1.9	$22.27B —	$4.25M —	$38.41 —	$39.52 —	$22.27B —	0	-$0.22 —
Nutanix NTNX	$76.8 —	+1.82	$20.59B —	$1.29M —	$76 —	$77.62 —	$20.59B —	0	$0 —
CyberArk Software CYBR	$398.76 —	+2.79	$20.06B —	$503.04K —	$389.1 —	$399.09 —	$20.06B —	0	-$2.03 —
Okta OKTA	$99.11 —	+0.99	$17.35B —	$1.77M —	$98.42 —	$99.76 —	$17.35B —	152.47	$0.65 —
MongoDB MDB	$211.34 —	+3.38	$17.27B —	$1.52M —	$205.41 —	$213.79 —	$17.27B —	0	-$1.1 —
F5 FFIV	$300.13 —	+1.35	$17.24B —	$266.35K —	$297.62 —	$301.78 —	$17.24B —	28.50	$10.53 —
Akamai AKAM	$79.48 —	+0.03	$11.31B —	$1.16M —	$79.08 —	$80.54 —	$11.31B —	26.67	$2.98 —
Topicus.com TOITF	$127.76 —	+1.12	$10.65B —	$674 —	$127.76 —	$128.17 —	$10.65B —	90.60	$1.41 —
Amdocs DOX	$92.6 —	+0.95	$10.3B —	$355.67K —	$91.86 —	$92.67 —	$10.3B —	19.45	$4.76 —
Wix.com WIX	$164.29 —	-0.18	$9.15B —	$495.34K —	$164.2 —	$167.52 —	$9.15B —	65.19	$2.52 —
Shift4 Payments FOUR	$101.8 —	+3.31	$9.02B —	$1.16M —	$98.72 —	$103.68 —	$9.02B —	34.86	$2.92 —
Confluent CFLT	$26.3 —	+2.73	$8.95B —	$4.7M —	$25.63 —	$26.7 —	$8.95B —	0	-$0.97 —
Dropbox DBX	$28 —	+1.63	$7.65B —	$2.35M —	$27.42 —	$28.23 —	$7.65B —	18.42	$1.52 —
Informatica INFA	$24.41 —	+0.33	$7.41B —	$2.18M —	$24.33 —	$24.48 —	$7.41B —	0	$0 —
UiPath PATH	$13.29 —	+3.42	$7.11B —	$6.85M —	$12.87 —	$13.49 —	$7.11B —	0	-$0.12 —
CCC Intelligent CCCS	$9.75 —	+1.46	$6.43B —	$4.45M —	$9.62 —	$9.83 —	$6.43B —	975.00	$0.01 —
SentinelOne, Inc. S	$18.45 —	+1.77	$6.13B —	$2.73M —	$18.25 —	$18.7 —	$6.13B —	0	-$1.32 —
Varonis Systems VRNS	$51.15 —	+2.2	$5.72B —	$1.07M —	$50.23 —	$51.45 —	$5.72B —	0	-$0.81 —
Qualys QLYS	$150.07 —	+4.23	$5.45B —	$361.98K —	$147.1 —	$150.8 —	$5.45B —	30.68	$4.89 —
SPS Commerce SPSC	$141.36 —	+1.01	$5.37B —	$179.3K —	$140.47 —	$142.8 —	$5.37B —	66.36	$2.13 —
WEX WEX	$151.23 —	-0.32	$5.18B —	$210.67K —	$150.59 —	$153.43 —	$5.18B —	19.48	$7.76 —
ACI Worldwide ACIW	$46.21 —	+1.58	$4.85B —	$437.04K —	$45.32 —	$46.45 —	$4.85B —	18.26	$2.53 —
Box BOX	$33.26 —	+1.34	$4.82B —	$1.31M —	$32.91 —	$33.32 —	$4.82B —	25.58	$1.3 —
Euronet Worldwide EEFT	$106.55 —	+1.19	$4.61B —	$264.99K —	$105 —	$107.16 —	$4.61B —	15.76	$6.76 —
StoneCo STNE	$16.18 —	+1.07	$4.39B —	$2.08M —	$15.83 —	$16.2 —	$4.39B —	0	-$0.81 —
Tenable TENB	$34.07 —	+1.28	$4.16B —	$934.34K —	$33.92 —	$34.5 —	$4.16B —	0	-$0.38 —
Paymentus PAY	$31.04 —	-0.26	$3.88B —	$627.52K —	$31.01 —	$31.57 —	$3.88B —	77.59	$0.4 —
AvePoint AVPT	$18.86 —	+1.95	$3.83B —	$575.26K —	$18.36 —	$19.05 —	$3.83B —	0	-$0.13 —
Remitly Global RELY	$18.5 —	+1.31	$3.77B —	$1.94M —	$18.23 —	$18.83 —	$3.77B —	0	-$0.03 —
Cellebrite DI CLBT	$15.45 —	+1.64	$3.7B —	$1.15M —	$15.08 —	$15.63 —	$3.7B —	0	-$0.92 —
DLocal DLO	$11.45 —	+2.6	$3.27B —	$862.71K —	$11.17 —	$11.69 —	$3.27B —	23.85	$0.48 —
PagSeguro Digital PAGS	$9.41 —	-0.11	$2.81B —	$3.13M —	$9.31 —	$9.51 —	$2.81B —	7.52	$1.25 —
Marqeta MQ	$5.95 —	+1.54	$2.79B —	$3.13M —	$5.88 —	$5.95 —	$2.79B —	59.49	$0.1 —
DigitalOcean DOCN	$29.2 —	+2.82	$2.66B —	$736.8K —	$28.75 —	$29.25 —	$2.66B —	25.84	$1.13 —
Payoneer Global PAYO	$6.98 —	+0.72	$2.52B —	$1.28M —	$6.96 —	$7.1 —	$2.52B —	24.92	$0.28 —
EVERTEC EVTC	$37.51 —	+0.56	$2.39B —	$195.51K —	$37 —	$37.65 —	$2.39B —	18.84	$1.99 —
Appian APPN	$30.48 —	+1.13	$2.26B —	$267.4K —	$30.07 —	$30.91 —	$2.26B —	0	-$0.83 —
Teradata TDC	$23.21 —	+0.09	$2.22B —	$1.2M —	$23.21 —	$23.58 —	$2.22B —	16.46	$1.41 —
LiveRamp RAMP	$33.55 —	+1.57	$2.21B —	$283.47K —	$33.28 —	$33.85 —	$2.21B —	0	-$0.04 —
Five9 FIVN	$27.71 —	+3.67	$2.11B —	$2.29M —	$27 —	$27.96 —	$2.11B —	0	-$0.06 —
AvidXchange AVDX	$9.85 —	+0.31	$2.03B —	$1.89M —	$9.82 —	$9.85 —	$2.03B —	0	$0 —
EverCommerce EVCM	$10.87 —	+1.87	$1.98B —	$141.92K —	$10.74 —	$10.99 —	$1.98B —	0	-$0.12 —
CSG Systems CSGS	$66.04 —	+0.43	$1.91B —	$146.66K —	$65.2 —	$66.07 —	$1.91B —	22.61	$2.92 —
NetScout Systems NTCT	$24.85 —	-0.36	$1.77B —	$406.55K —	$24.72 —	$25.24 —	$1.77B —	0	-$5.12 —
Rapid7 RPD	$24.37 —	+1.54	$1.57B —	$317.34K —	$24.18 —	$24.53 —	$1.57B —	59.43	$0.41 —
Global Blue Group Holding AG GB	$7.47 —	0	$1.49B —	$56.32K —	$7.46 —	$7.5 —	$1.49B —	18.21	$0.41 —
A10 Networks ATEN	$20.14 —	+1.92	$1.45B —	$526.4K —	$19.85 —	$20.21 —	$1.45B —	30.05	$0.67 —
Flywire FLYW	$11.83 —	0	$1.44B —	$794.54K —	$11.8 —	$12.02 —	$1.44B —	295.75	$0.04 —
Tuya TUYA	$2.45 —	-0.81	$1.43B —	$1.77M —	$2.43 —	$2.5 —	$1.43B —	61.25	$0.04 —
Couchbase BASE	$24.42 —	0	$1.34B —	$350.57K —	$24.33 —	$24.48 —	$1.34B —	0	-$1.36 —
Radware RDWR	$30.49 —	+2.73	$1.3B —	$263.5K —	$29.84 —	$30.57 —	$1.3B —	112.92	$0.27 —
Verint Systems VRNT	$21.51 —	+0.33	$1.29B —	$3.31M —	$20.25 —	$21.52 —	$1.29B —	25.60	$0.84 —
TELUS International (Cda) TIXT	$3.73 —	0	$1.03B —	$290.18K —	$3.7 —	$3.76 —	$1.03B —	0	-$0.48 —
Yext YEXT	$8.26 —	+0.49	$1.01B —	$365.86K —	$8.2 —	$8.32 —	$1.01B —	0	-$0.18 —
i3 Verticals IIIV	$29 —	+1.43	$963.29M —	$183.91K —	$28.52 —	$29.28 —	$963.29M —	0	-$0.09 —
Exodus Movement EXOD	$32.8 —	+11.41	$945.77M —	$147.66K —	$29.2 —	$33.19 —	$945.77M —	24.84	$1.32 —
Endava DAVA	$15.5 —	+0.39	$921.54M —	$684.99K —	$15.19 —	$15.89 —	$921.54M —	37.80	$0.41 —
CI&T CINT	$6.07 —	+3.23	$816.89M —	$51.85K —	$5.92 —	$6.1 —	$816.89M —	25.29	$0.24 —
Paysafe PSFE	$13.45 —	+2.36	$798.03M —	$378.96K —	$13.09 —	$13.69 —	$798.03M —	0	-$0.02 —
Priority Technology PRTH	$8.56 —	+10.03	$682.69M —	$546.91K —	$7.84 —	$8.56 —	$682.69M —	0	-$0.11 —
Cognyte Software CGNT	$9.18 —	+0.99	$669.02M —	$100.04K —	$9.06 —	$9.23 —	$669.02M —	0	-$0.11 —
OneSpan OSPN	$17.49 —	+1.75	$668.65M —	$313.2K —	$17.25 —	$17.63 —	$668.65M —	11.81	$1.48 —
Arqit Quantum ARQQ	$35.08 —	-1.54	$503.56M —	$505.48K —	$34.23 —	$36.36 —	$503.56M —	0	-$5.99 —
Bandwidth BAND	$16.05 —	-0.37	$477.69M —	$165.73K —	$16.01 —	$16.37 —	$477.69M —	0	-$0.02 —
Repay RPAY	$5.02 —	+2.45	$474.44M —	$631.08K —	$4.94 —	$5.06 —	$474.44M —	0	-$0.14 —
Consensus Cloud CCSI	$23.6 —	-0.25	$461.17M —	$54.59K —	$23.46 —	$24.02 —	$461.17M —	5.46	$4.32 —
Paysign PAYS	$8.1 —	+4.38	$439.16M —	$638.3K —	$7.67 —	$8.1 —	$439.16M —	73.63	$0.11 —
Allot ALLT	$8.53 —	+0.12	$392.33M —	$423.77K —	$8.44 —	$8.67 —	$392.33M —	0	-$0.09 —
Centurion ALF	$10.5 —	-0.14	$377.34M —	$56.2K —	$10.5 —	$10.5 —	$377.34M —	31.81	$0.33 —
Rackspace Technology RXT	$1.38 —	+3.76	$327.6M —	$492.71K —	$1.35 —	$1.4 —	$327.6M —	0	-$1.22 —
International Money Express IMXI	$10.83 —	+1.5	$324.65M —	$110.27K —	$10.73 —	$10.86 —	$324.65M —	6.40	$1.69 —
Backblaze BLZE	$5.61 —	+3.51	$307.82M —	$256.76K —	$5.45 —	$5.73 —	$307.82M —	0	-$1.01 —
EML Payments EMCHF	$0.6999 —	0	$285.48M —	$6K —	$0.6999 —	$0.7099 —	$285.48M —	35.00	$0.02 —
Telos TLS	$3.25 —	+5.86	$238.83M —	$667.9K —	$3.1 —	$3.27 —	$238.83M —	0	-$0.75 —
Tucows TCX	$20.52 —	-0.24	$226.89M —	$5.6K —	$20.45 —	$20.62 —	$226.89M —	0	-$8.97 —
Seeing Machines SEEMF	$0.04 —	-9.58	$197.05M —	$50K —	$0.02999 —	$0.02999 —	$197.05M —	0	-$0.01 —
Arbe Robotics ARBE	$1.75 —	-1.13	$184.24M —	$681.45K —	$1.74 —	$1.8 —	$184.24M —	0	-$0.58 —
Rekor Systems REKR	$1.23 —	+2.5	$145.23M —	$2M —	$1.2 —	$1.25 —	$145.23M —	0	-$0.57 —
Bakkt BKKT	$18.11 —	-2.79	$126.22M —	$853.32K —	$17.2 —	$19.55 —	$126.22M —	0	-$4.98 —
World Health Energy WHEN	$0.0002 —	0	$106.17M —	$494K —	$0.0001 —	$0.0001 —	$106.17M —	0	$0 —
Synchronoss SNCR	$7.36 —	-3.29	$84.63M —	$36.14K —	$7.25 —	$7.53 —	$84.63M —	0	-$0.17 —
authID AUID	$5.42 —	+1.5	$72.86M —	$68.58K —	$5.36 —	$5.71 —	$72.86M —	0	-$1.48 —
Stem STEM	$8.61 —	+14.49	$71.62M —	$497.76K —	$7.5 —	$9.19 —	$71.62M —	0	-$99.59 —
Veritone VERI	$1.49 —	+4.93	$69.69M —	$1.81M —	$1.44 —	$1.56 —	$69.69M —	0	-$2.24 —
Aurora Mobile JG	$11.29 —	+3.2	$67.78M —	$23.45K —	$10.52 —	$11.75 —	$67.78M —	0	-$0.17 —
DigitalX DGGXF	$0.04 —	0	$64.97M —	$10K —	$0.02999 —	$0.02999 —	$64.97M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}