للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (257)

جميع منصات التبادل

جميع القطاعات

البرامج - بنية تحتية (257)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$131.64 —	+3.46	$369.18B —	$6.86M —	$131.29 —	$135.87 —	$369.18B —	30.90	$4.26 —
Adobe ADBE	$351.15 —	+0.35	$149.66B —	$2.07M —	$350.61 —	$362.94 —	$149.66B —	23.17	$15.15 —
Palo Alto Networks PANW	$168.13 —	+2.75	$111.32B —	$2.72M —	$167.41 —	$172.49 —	$111.32B —	94.98	$1.77 —
CrowdStrike CRWD	$390.76 —	+6.06	$96.86B —	$2.42M —	$383.02 —	$396.1 —	$96.86B —	0	-$0.07 —
Fortinet FTNT	$97.23 —	+3.03	$74.77B —	$2.36M —	$96.3 —	$99.54 —	$74.77B —	43.02	$2.26 —
Synopsys SNPS	$423.91 —	+2.54	$65.54B —	$576.18K —	$423 —	$441.38 —	$65.54B —	51.01	$8.31 —
Adyen ADYEY	$16.6 —	+2.53	$52.28B —	$48.92K —	$16.56 —	$16.81 —	$52.28B —	48.82	$0.34 —
Cloudflare NET	$113.37 —	+6.14	$39.29B —	$2.64M —	$112.39 —	$118 —	$39.29B —	0	-$0.23 —
Zscaler ZS	$201.3 —	+2.43	$31.15B —	$1.41M —	$199.53 —	$207.23 —	$31.15B —	0	-$0.1 —
GoDaddy GDDY	$177.3 —	+4.18	$25.06B —	$787.53K —	$174.51 —	$179.38 —	$25.06B —	27.48	$6.45 —
VeriSign VRSN	$249.98 —	+0.77	$23.53B —	$384.53K —	$248.65 —	$252.22 —	$23.53B —	31.28	$7.99 —
Check Point Software CHKP	$201.63 —	-5.03	$21.85B —	$1.82M —	$196.37 —	$214 —	$21.85B —	27.06	$7.45 —
Samsara IOT	$37.4 —	+5.44	$21.29B —	$2.72M —	$36.94 —	$39.05 —	$21.29B —	0	-$0.28 —
Toast TOST	$34.98 —	+2.34	$20.11B —	$3.7M —	$34.94 —	$36.75 —	$20.11B —	1166.00	$0.03 —
Okta OKTA	$99.1 —	+5.06	$17.2B —	$1.73M —	$98.01 —	$101.31 —	$17.2B —	1651.66	$0.06 —
Nutanix NTNX	$63.45 —	+6.14	$16.92B —	$1.58M —	$62.76 —	$64.59 —	$16.92B —	0	-$0.26 —
CyberArk Software CYBR	$332.16 —	+3.25	$16.43B —	$350.46K —	$331.31 —	$341 —	$16.43B —	0	-$2.12 —
F5 FFIV	$262.09 —	+2.87	$15.11B —	$310.04K —	$257.6 —	$265.99 —	$15.11B —	26.10	$10.04 —
Affirm AFRM	$47.06 —	+7.38	$15.06B —	$6.24M —	$46.47 —	$48.9 —	$15.06B —	0	-$0.62 —
MongoDB MDB	$162.82 —	+7.01	$13.22B —	$2.35M —	$159.58 —	$167.32 —	$13.22B —	0	-$1.73 —
Akamai AKAM	$75.86 —	+2.97	$11.08B —	$1.29M —	$75.02 —	$77 —	$11.08B —	23.19	$3.27 —
Amdocs DOX	$84.94 —	+1.23	$9.53B —	$298.1K —	$84.73 —	$87.01 —	$9.53B —	19.66	$4.32 —
Topicus.com TOITF	$112.35 —	+1.44	$9.33B —	$104 —	$112.35 —	$113.66 —	$9.33B —	89.16	$1.26 —
Wix.com WIX	$159.26 —	+3.01	$8.87B —	$442.57K —	$157.52 —	$164.89 —	$8.87B —	67.19	$2.37 —
Dropbox DBX	$27.53 —	+0.53	$7.92B —	$2.51M —	$27.1 —	$28.16 —	$7.92B —	19.66	$1.4 —
Confluent CFLT	$21.89 —	+6.06	$7.31B —	$2.65M —	$21.61 —	$22.76 —	$7.31B —	0	-$1.07 —
Shift4 Payments FOUR	$80.55 —	+4.61	$7.18B —	$917.87K —	$79.01 —	$81.85 —	$7.18B —	26.58	$3.03 —
UiPath PATH	$10.94 —	+4.49	$6.03B —	$7.6M —	$10.76 —	$11.07 —	$6.03B —	0	-$0.13 —
CCC Intelligent CCCS	$8.84 —	+2.67	$5.82B —	$2.97M —	$8.74 —	$9.04 —	$5.82B —	220.99	$0.04 —
SentinelOne, Inc. S	$17.43 —	+6.54	$5.75B —	$3.34M —	$17.05 —	$17.73 —	$5.75B —	0	-$0.92 —
ACI Worldwide ACIW	$52.1 —	+2.04	$5.48B —	$258.99K —	$51.9 —	$53.31 —	$5.48B —	27.27	$1.91 —
Informatica INFA	$17.76 —	+3.47	$5.37B —	$1.01M —	$17.61 —	$18.26 —	$5.37B —	591.83	$0.03 —
SPS Commerce SPSC	$133.19 —	+2.67	$5.07B —	$213.08K —	$133.02 —	$139.39 —	$5.07B —	65.28	$2.04 —
WEX WEX	$126.49 —	+1.99	$4.91B —	$175.33K —	$125.88 —	$131.48 —	$4.91B —	16.86	$7.5 —
Varonis Systems VRNS	$41.5 —	+2.85	$4.67B —	$614.7K —	$40.76 —	$42.21 —	$4.67B —	0	-$0.86 —
Cellebrite DI CLBT	$19.07 —	+3.7	$4.57B —	$550.6K —	$19.01 —	$19.58 —	$4.57B —	0	-$1.35 —
Qualys QLYS	$121.69 —	+1.83	$4.44B —	$212.99K —	$120.8 —	$125.56 —	$4.44B —	26.16	$4.65 —
Box BOX	$30.39 —	+2.01	$4.37B —	$999.22K —	$30.08 —	$30.96 —	$4.37B —	22.34	$1.36 —
Euronet Worldwide EEFT	$97.48 —	+3.37	$4.21B —	$277K —	$96.7 —	$99.96 —	$4.21B —	15.11	$6.45 —
Remitly Global RELY	$19.76 —	+2.12	$3.96B —	$1.08M —	$19.55 —	$20.11 —	$3.96B —	0	-$0.19 —
Paymentus PAY	$30.82 —	+2.68	$3.85B —	$241.25K —	$30.51 —	$31.85 —	$3.85B —	88.04	$0.35 —
Tenable TENB	$31.84 —	+2.74	$3.83B —	$368.58K —	$31.66 —	$32.62 —	$3.83B —	0	-$0.31 —
StoneCo STNE	$13.11 —	-0.11	$3.59B —	$4.65M —	$12.95 —	$13.38 —	$3.59B —	0	-$0.86 —
AvePoint AVPT	$15.17 —	+5.94	$3.08B —	$629.09K —	$14.75 —	$15.2 —	$3.08B —	0	-$0.16 —
PagSeguro Digital PAGS	$9.25 —	-1.12	$2.81B —	$4.41M —	$9.17 —	$9.51 —	$2.81B —	8.18	$1.13 —
DigitalOcean DOCN	$28.55 —	+7.01	$2.63B —	$757.31K —	$27.92 —	$29.88 —	$2.63B —	32.07	$0.89 —
DLocal DLO	$9.07 —	+1.51	$2.59B —	$240.97K —	$9 —	$9.19 —	$2.59B —	23.24	$0.39 —
Payoneer Global PAYO	$6.73 —	+7	$2.42B —	$3.01M —	$6.43 —	$6.74 —	$2.42B —	21.70	$0.31 —
Appian APPN	$29.62 —	+10.75	$2.19B —	$792.84K —	$28.11 —	$30.08 —	$2.19B —	0	-$1.26 —
EVERTEC EVTC	$32.83 —	-0.03	$2.1B —	$162.05K —	$32.82 —	$34.04 —	$2.1B —	18.97	$1.73 —
Teradata TDC	$20.86 —	+3.32	$2B —	$616.96K —	$20.61 —	$21.37 —	$2B —	17.98	$1.16 —
Marqeta MQ	$3.87 —	+1.31	$1.95B —	$4.68M —	$3.87 —	$4 —	$1.95B —	77.39	$0.05 —
EverCommerce EVCM	$10.16 —	+2.21	$1.86B —	$67.77K —	$10.08 —	$10.35 —	$1.86B —	0	-$0.22 —
Five9 FIVN	$23.28 —	+4.63	$1.77B —	$1.95M —	$23.21 —	$24.71 —	$1.77B —	0	-$0.17 —
CSG Systems CSGS	$59.35 —	+1.89	$1.71B —	$231.89K —	$58.95 —	$59.85 —	$1.71B —	19.58	$3.03 —
LiveRamp RAMP	$25.74 —	+1.6	$1.69B —	$249.95K —	$25.42 —	$26.28 —	$1.69B —	0	-$0.04 —
AvidXchange AVDX	$7.72 —	+0.78	$1.58B —	$564.68K —	$7.67 —	$7.96 —	$1.58B —	193.00	$0.04 —
Rapid7 RPD	$23.41 —	+2.18	$1.5B —	$613.06K —	$23.39 —	$24.71 —	$1.5B —	58.52	$0.4 —
NetScout Systems NTCT	$20.64 —	+2.58	$1.48B —	$149.96K —	$20.49 —	$20.98 —	$1.48B —	0	-$5.85 —
Global Blue Group Holding AG GB	$7.41 —	+0.2	$1.48B —	$60.04K —	$7.4 —	$7.41 —	$1.48B —	24.68	$0.3 —
Tuya TUYA	$2.2 —	+10.55	$1.33B —	$2.16M —	$2.08 —	$2.34 —	$1.33B —	220.00	$0.01 —
Exodus Movement EXOD	$42.85 —	+9.34	$1.23B —	$43.32K —	$39.74 —	$44.27 —	$1.23B —	12.17	$3.52 —
A10 Networks ATEN	$16.17 —	+3.23	$1.2B —	$403K —	$16.02 —	$16.4 —	$1.2B —	24.12	$0.67 —
Endava DAVA	$18.05 —	+5.68	$1.07B —	$486.31K —	$17.56 —	$18.84 —	$1.07B —	164.09	$0.11 —
Flywire FLYW	$8.59 —	-1.09	$1.06B —	$2.61M —	$8.56 —	$9.02 —	$1.06B —	429.25	$0.02 —
Verint Systems VRNT	$16.92 —	+4.44	$1.05B —	$510.16K —	$16.66 —	$17.31 —	$1.05B —	16.26	$1.04 —
Radware RDWR	$22.19 —	+5.24	$947M —	$255.95K —	$21.08 —	$22.32 —	$947M —	158.46	$0.14 —
Paysafe PSFE	$14.77 —	+3.79	$876.35M —	$121.38K —	$14.64 —	$15.1 —	$876.35M —	41.02	$0.36 —
Couchbase BASE	$16.01 —	+5.4	$864.24M —	$352.89K —	$15.6 —	$16.2 —	$864.24M —	0	-$1.45 —
i3 Verticals IIIV	$25.53 —	+0.63	$853.81M —	$106.15K —	$25.47 —	$26.29 —	$853.81M —	0	-$0.17 —
Yext YEXT	$6.13 —	+0.82	$775.35M —	$453.63K —	$6.1 —	$6.28 —	$775.35M —	0	-$0.22 —
TELUS International (Cda) TIXT	$2.48 —	0	$688.3M —	$272.99K —	$2.46 —	$2.59 —	$688.3M —	0	-$0.34 —
CI&T CINT	$5.1 —	+1.8	$686.88M —	$82.49K —	$5.06 —	$5.25 —	$686.88M —	22.17	$0.23 —
Cognyte Software CGNT	$9.4 —	+1.62	$676.39M —	$128.81K —	$9.32 —	$9.67 —	$676.39M —	0	-$0.17 —
OneSpan OSPN	$14.92 —	+3.79	$569.39M —	$286.83K —	$14.7 —	$15.08 —	$569.39M —	10.21	$1.46 —
Priority Technology PRTH	$7.1 —	+4.87	$564.59M —	$323.21K —	$6.86 —	$7.3 —	$564.59M —	0	-$0.31 —
Repay RPAY	$4.42 —	+2.2	$415.79M —	$442.25K —	$4.35 —	$4.56 —	$415.79M —	0	-$0.11 —
International Money Express IMXI	$12.31 —	-0.49	$377.33M —	$201.15K —	$12.19 —	$12.71 —	$377.33M —	6.87	$1.79 —
Centurion ALF	$10.32 —	+0.29	$370.87M —	$2.61K —	$10.32 —	$10.32 —	$370.87M —	31.27	$0.33 —
Consensus Cloud CCSI	$18.97 —	+3.04	$370.4M —	$90.01K —	$18.83 —	$19.47 —	$370.4M —	4.10	$4.62 —
Bandwidth BAND	$12.26 —	+4.07	$364.28M —	$157.04K —	$12.11 —	$12.4 —	$364.28M —	0	-$0.24 —
Rackspace Technology RXT	$1.38 —	+2.99	$327.48M —	$521.75K —	$1.37 —	$1.44 —	$327.48M —	0	-$3.82 —
Backblaze BLZE	$4.62 —	+3.36	$253.5M —	$197.18K —	$4.6 —	$4.79 —	$253.5M —	0	-$1.11 —
Allot ALLT	$6.03 —	+5.77	$239.35M —	$266.24K —	$5.88 —	$6.14 —	$239.35M —	0	-$0.15 —
Telos TLS	$2.74 —	+6.2	$205.14M —	$975.38K —	$2.64 —	$2.91 —	$205.14M —	0	-$0.73 —
Arqit Quantum ARQQ	$14.55 —	+6.59	$185.46M —	$108.13K —	$14.33 —	$15.04 —	$185.46M —	0	-$4.74 —
Tucows TCX	$16.63 —	+1.28	$183.62M —	$6.01K —	$16.59 —	$17.04 —	$183.62M —	0	-$10.02 —
Sangoma SANG	$4.63 —	-0.96	$160.48M —	$154 —	$4.63 —	$4.63 —	$160.48M —	0	-$0.2 —
Seeing Machines SEEMF	$0.02999 —	0	$142.88M —	$100K —	$0.02999 —	$0.02999 —	$142.88M —	0	-$0.01 —
Arbe Robotics ARBE	$1.19 —	+8.72	$124.62M —	$1.8M —	$1.13 —	$1.23 —	$124.62M —	0	-$0.61 —
Synchronoss SNCR	$10.47 —	-0.57	$120.31M —	$20.83K —	$10.37 —	$11.04 —	$120.31M —	24.34	$0.43 —
Paysign PAYS	$2.2 —	-0.45	$118.24M —	$121.08K —	$2.17 —	$2.33 —	$118.24M —	31.42	$0.07 —
Veritone VERI	$2.23 —	+4.41	$100.21M —	$359.16K —	$2.23 —	$2.35 —	$100.21M —	0	-$2.53 —
authID AUID	$8.05 —	-0.98	$98.87M —	$155.27K —	$7.53 —	$8.5 —	$98.87M —	0	-$1.4 —
Rekor Systems REKR	$0.8599 —	+4.9	$95.73M —	$4.13M —	$0.8499 —	$0.92 —	$95.73M —	0	-$0.71 —
Haivision Systems HAIVF	$2.9 —	+0.69	$81.63M —	$1.9K —	$2.89 —	$2.9 —	$81.63M —	48.33	$0.06 —
Stem STEM	$0.4 —	+0.68	$66.1M —	$2.79M —	$0.39 —	$0.4299 —	$66.1M —	0	-$5.29 —
Bakkt BKKT	$9.29 —	+4.03	$60.69M —	$131.04K —	$9.13 —	$9.65 —	$60.69M —	0	-$7.97 —
World Health Energy WHEN	$0.0001 —	0	$53.08M —	$2.51M —	$0.0001 —	$0.0001 —	$53.08M —	0	$0 —
Aurora Mobile JG	$8.44 —	+6.77	$50.64M —	$6.05K —	$8.18 —	$8.47 —	$50.64M —	0	-$0.16 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}