$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.09%
السيطرة

للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
جميع منصات التبادل
جميع القطاعات
البرامج - بنية تحتية (252)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $212.69 —
+6.42
$596.42B — $24.31M — $201.2 — $213.13 — $596.42B — 49.00 $4.34 —
Adobe  ADBE $393.13 —
-4.97
$167.55B — $5.91M — $383.75 — $399.85 — $167.55B — 25.20 $15.6 —
Palo Alto Networks  PANW $199.11 —
+0.73
$132.76B — $1.39M — $195.07 — $199.95 — $132.76B — 114.42 $1.74 —
CrowdStrike  CRWD $484.95 —
+0.67
$120.87B — $1.18M — $473.06 — $485.3 — $120.87B — 0 -$0.72 —
Fortinet  FTNT $102.06 —
+0.39
$78.11B — $960.74K — $100.56 — $103.34 — $78.11B — 41.99 $2.43 —
Synopsys  SNPS $486.99 —
-1.62
$75.56B — $399.61K — $479.03 — $488.65 — $75.56B — 56.23 $8.66 —
Adyen  ADYEY $19.1 —
-2.75
$60.25B — $8.83K — $18.78 — $19.1 — $60.25B — 56.17 $0.34 —
Cloudflare  NET $172.02 —
+0.71
$59.62B — $3.43M — $167.49 — $172.43 — $59.62B — 0 -$0.24 —
Zscaler  ZS $303.41 —
+0.66
$47.24B — $838.63K — $300.92 — $305.5 — $47.24B — 0 -$0.27 —
VeriSign  VRSN $281.55 —
-0.09
$26.44B — $100.93K — $279.31 — $282.11 — $26.44B — 34.46 $8.17 —
GoDaddy  GDDY $176.77 —
-0.56
$25.19B — $354.96K — $174.7 — $176.77 — $25.19B — 33.92 $5.21 —
Toast  TOST $42.3 —
-0.56
$24.47B — $2.65M — $41.12 — $42.36 — $24.47B — 156.66 $0.27 —
Check Point Software  CHKP $220.94 —
-0.9
$23.94B — $552.73K — $217.58 — $221.2 — $23.94B — 29.14 $7.58 —
Samsara  IOT $39.79 —
-2.21
$22.65B — $1.69M — $39.22 — $40.23 — $22.65B — 0 -$0.22 —
CyberArk Software  CYBR $389.7 —
-0.62
$19.6B — $136.41K — $384.28 — $392 — $19.6B — 0 -$2.04 —
Nutanix  NTNX $73.08 —
-0.71
$19.59B — $510.29K — $72.21 — $73.56 — $19.59B — 0 $0 —
Affirm  AFRM $60.23 —
-1.34
$19.43B — $3.14M — $58.53 — $60.75 — $19.43B — 0 -$0.19 —
Okta  OKTA $99.3 —
-0.88
$17.38B — $819.44K — $97.92 — $99.45 — $17.38B — 152.76 $0.65 —
MongoDB  MDB $207.09 —
-1.69
$16.92B — $270.59K — $206.86 — $210.51 — $16.92B — 0 -$1.1 —
F5  FFIV $287.81 —
-1.32
$16.53B — $80.66K — $285.12 — $291.56 — $16.53B — 27.33 $10.53 —
Akamai  AKAM $78.15 —
-0.46
$11.12B — $640.4K — $77.27 — $78.33 — $11.12B — 26.22 $2.98 —
Amdocs  DOX $93.41 —
-0.71
$10.39B — $181.11K — $93 — $93.68 — $10.39B — 19.62 $4.76 —
Topicus.com  TOITF $123.93 —
-0.85
$10.29B — $284 — $123.93 — $124.55 — $10.29B — 91.12 $1.36 —
Wix.com  WIX $150.82 —
-2.54
$8.4B — $445.94K — $149.28 — $151.75 — $8.4B — 59.84 $2.52 —
Confluent  CFLT $24.09 —
-1.31
$8.2B — $803.29K — $23.85 — $24.48 — $8.2B — 0 -$0.97 —
Shift4 Payments  FOUR $89.8 —
-3.76
$7.96B — $448.84K — $89.64 — $92.64 — $7.96B — 30.75 $2.92 —
Dropbox  DBX $28.15 —
+0.34
$7.69B — $516.7K — $27.72 — $28.18 — $7.69B — 18.51 $1.52 —
Informatica  INFA $24.11 —
-0.06
$7.31B — $3.21M — $24.09 — $24.13 — $7.31B — 0 $0 —
UiPath  PATH $12.49 —
-1.38
$6.68B — $3.72M — $12.31 — $12.55 — $6.68B — 0 -$0.12 —
CCC Intelligent  CCCS $8.97 —
+0.39
$5.91B — $2.04M — $8.83 — $8.97 — $5.91B — 896.50 $0.01 —
SentinelOne, Inc.  S $17.7 —
-1.03
$5.88B — $1.86M — $17.41 — $17.79 — $5.88B — 0 -$1.32 —
Varonis Systems  VRNS $49.55 —
+0.51
$5.55B — $206.99K — $48.66 — $49.67 — $5.55B — 0 -$0.81 —
SPS Commerce  SPSC $136.86 —
-0.75
$5.2B — $49.56K — $135.03 — $136.98 — $5.2B — 63.95 $2.14 —
Box  BOX $35.89 —
+0.14
$5.2B — $540.34K — $34.98 — $35.92 — $5.2B — 27.60 $1.3 —
Qualys  QLYS $139.95 —
-0.52
$5.08B — $53.25K — $137.35 — $140.01 — $5.08B — 28.56 $4.9 —
ACI Worldwide  ACIW $45.9 —
-2.09
$4.81B — $156.36K — $45.37 — $46.61 — $4.81B — 18.14 $2.53 —
WEX  WEX $139.95 —
-0.06
$4.79B — $309.45K — $138.33 — $140.8 — $4.79B — 18.03 $7.76 —
Euronet Worldwide  EEFT $109.06 —
-2.73
$4.72B — $117.47K — $107.6 — $110.86 — $4.72B — 16.15 $6.75 —
Paymentus  PAY $33.12 —
-3.92
$4.14B — $398.61K — $32.69 — $34.03 — $4.14B — 82.79 $0.4 —
Tenable  TENB $32.39 —
+1.79
$3.96B — $649.41K — $31.44 — $32.39 — $3.96B — 0 -$0.38 —
Remitly Global  RELY $19.36 —
-2.81
$3.95B — $1.08M — $19 — $19.7 — $3.95B — 0 -$0.03 —
Cellebrite DI  CLBT $16.07 —
-1.05
$3.85B — $361.87K — $15.91 — $16.16 — $3.85B — 0 -$0.92 —
AvePoint  AVPT $18.8 —
-0.87
$3.82B — $187.92K — $18.51 — $18.84 — $3.82B — 0 -$0.13 —
StoneCo  STNE $13.85 —
-0.68
$3.76B — $1.73M — $13.61 — $13.91 — $3.76B — 0 -$0.79 —
DLocal  DLO $10.05 —
-2.14
$2.87B — $452.19K — $9.78 — $10.17 — $2.87B — 20.93 $0.48 —
Marqeta  MQ $5.47 —
-0.73
$2.56B — $4.56M — $5.37 — $5.49 — $2.56B — 54.69 $0.1 —
DigitalOcean  DOCN $27.57 —
-2.23
$2.51B — $670.14K — $27.26 — $28.01 — $2.51B — 24.39 $1.13 —
PagSeguro Digital  PAGS $8.35 —
-2.05
$2.49B — $1.03M — $8.25 — $8.47 — $2.49B — 6.78 $1.23 —
Payoneer Global  PAYO $6.63 —
-3.91
$2.4B — $783.42K — $6.53 — $6.81 — $2.4B — 23.67 $0.28 —
EVERTEC  EVTC $36.31 —
-2.26
$2.31B — $41.44K — $35.87 — $36.63 — $2.31B — 18.24 $1.99 —
Appian  APPN $29.88 —
-2.32
$2.22B — $74.13K — $29.52 — $30.27 — $2.22B — 0 -$0.83 —
Teradata  TDC $21.94 —
-1.13
$2.1B — $183.42K — $21.71 — $21.99 — $2.1B — 15.56 $1.41 —
Five9  FIVN $27.38 —
-1.35
$2.09B — $380.47K — $26.92 — $27.58 — $2.09B — 0 -$0.06 —
LiveRamp  RAMP $31.93 —
-0.69
$2.08B — $127.72K — $31.31 — $31.93 — $2.08B — 0 -$0.04 —
AvidXchange  AVDX $9.76 —
-0.2
$2.01B — $4.15M — $9.75 — $9.78 — $2.01B — 0 $0 —
CSG Systems  CSGS $64.11 —
-1.46
$1.86B — $14.81K — $63.4 — $64.91 — $1.86B — 21.95 $2.92 —
EverCommerce  EVCM $9.6 —
-2.24
$1.75B — $48.17K — $9.48 — $9.62 — $1.75B — 0 -$0.12 —
NetScout Systems  NTCT $23.31 —
-1.23
$1.66B — $65.19K — $23.1 — $23.49 — $1.66B — 0 -$5.12 —
Tuya  TUYA $2.57 —
-5.86
$1.57B — $873.79K — $2.54 — $2.64 — $1.57B — 64.25 $0.04 —
Rapid7  RPD $23.84 —
+0.46
$1.53B — $97.32K — $23.45 — $23.86 — $1.53B — 58.14 $0.41 —
Global Blue Group Holding AG  GB $7.48 —
0
$1.49B — $5.37K — $7.48 — $7.49 — $1.49B — 18.69 $0.4 —
Flywire  FLYW $10.66 —
-1.2
$1.3B — $702.23K — $10.46 — $10.79 — $1.3B — 266.50 $0.04 —
A10 Networks  ATEN $17.94 —
0
$1.29B — $120.64K — $17.69 — $17.94 — $1.29B — 26.77 $0.67 —
Radware  RDWR $26.41 —
+8.17
$1.13B — $402.53K — $24.35 — $27.11 — $1.13B — 97.79 $0.27 —
Verint Systems  VRNT $17.75 —
-3.11
$1.07B — $274.5K — $17.5 — $17.97 — $1.07B — 21.13 $0.84 —
Couchbase  BASE $19.33 —
+0.36
$1.05B — $89.17K — $18.82 — $19.33 — $1.05B — 0 -$1.36 —
TELUS International (Cda)  TIXT $3.67 —
0
$1.01B — $927.4K — $3.56 — $3.67 — $1.01B — 0 -$0.48 —
Yext  YEXT $8.16 —
-2.1
$998.16M — $81.11K — $8.14 — $8.3 — $998.16M — 0 -$0.18 —
Endava  DAVA $15.7 —
-3.5
$933.43M — $80.97K — $15.61 — $16.04 — $933.43M — 38.29 $0.41 —
Exodus Movement  EXOD $32.23 —
+1.93
$929.33M — $41.54K — $30.13 — $32.34 — $929.33M — 24.41 $1.32 —
CI&T  CINT $5.81 —
-1.36
$781.9M — $24.8K — $5.74 — $5.87 — $781.9M — 24.20 $0.24 —
i3 Verticals  IIIV $22.97 —
-5.57
$762.82M — $103.22K — $22.68 — $24.31 — $762.82M — 0 -$0.09 —
Paysafe  PSFE $12.44 —
-3.64
$738.11M — $121.63K — $12.32 — $12.67 — $738.11M — 0 -$0.02 —
Cognyte Software  CGNT $9.21 —
-2.23
$671.21M — $288.53K — $9 — $9.27 — $671.21M — 0 -$0.11 —
Priority Technology  PRTH $7.96 —
-3.64
$634.84M — $239.03K — $7.8 — $8.15 — $634.84M — 0 -$0.11 —
OneSpan  OSPN $16.08 —
-1.05
$614.75M — $96.19K — $15.96 — $16.56 — $614.75M — 10.86 $1.48 —
Repay  RPAY $4.89 —
-2.3
$461.69M — $613.72K — $4.85 — $4.99 — $461.69M — 0 -$0.14 —
Consensus Cloud  CCSI $22.32 —
-0.93
$436.15M — $51.9K — $22 — $22.57 — $436.15M — 5.16 $4.32 —
Bandwidth  BAND $13.96 —
-2.1
$415.49M — $71.88K — $13.65 — $14.08 — $415.49M — 0 -$0.02 —
Centurion  ALF $10.56 —
-0.19
$379.5M — $106 — $10.56 — $10.56 — $379.5M — 32.00 $0.33 —
Arqit Quantum  ARQQ $24.7 —
-7.58
$354.49M — $345.92K — $24.02 — $25.82 — $354.49M — 0 -$5.99 —
Allot  ALLT $8.22 —
+0.37
$326.27M — $215.98K — $7.86 — $8.28 — $326.27M — 0 -$0.09 —
International Money Express  IMXI $10.34 —
-5.14
$309.96M — $81.57K — $10.26 — $10.92 — $309.96M — 6.11 $1.69 —
Rackspace Technology  RXT $1.27 —
-6.72
$301.29M — $279.32K — $1.26 — $1.32 — $301.29M — 0 -$1.22 —
EML Payments  EMCHF $0.6999 —
0
$284.78M — $68.5K — $0.6999 — $0.6999 — $284.78M — 35.00 $0.02 —
Backblaze  BLZE $5.15 —
-2.38
$282.3M — $131.22K — $5.09 — $5.2 — $282.3M — 0 -$1.01 —
Paysign  PAYS $4.95 —
-1.98
$268.38M — $173.49K — $4.85 — $5.05 — $268.38M — 45.00 $0.11 —
Tucows  TCX $20.13 —
+0.9
$222.58M — $5.96K — $19.54 — $20.13 — $222.58M — 0 -$8.97 —
Telos  TLS $2.73 —
-2.15
$200.61M — $65.28K — $2.72 — $2.78 — $200.61M — 0 -$0.75 —
Sangoma  SANG $5.74 —
0
$194.89M — $27 — $5.74 — $5.74 — $194.89M — 0 -$0.21 —
Arbe Robotics  ARBE $1.59 —
-2.17
$166.87M — $854.5K — $1.54 — $1.61 — $166.87M — 0 -$0.58 —
Rekor Systems  REKR $1.28 —
-6.93
$150.55M — $2.38M — $1.25 — $1.34 — $150.55M — 0 -$0.57 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $50K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $12.55 —
-3.38
$84.53M — $100.69K — $12.15 — $12.85 — $84.53M — 0 -$4.98 —
Synchronoss  SNCR $6.86 —
-1.51
$78.82M — $31.64K — $6.72 — $7.14 — $78.82M — 0 -$0.17 —
Stem  STEM $0.46 —
-6.17
$76.61M — $1.47M — $0.45 — $0.4899 — $76.61M — 0 -$4.98 —
Veritone  VERI $1.45 —
-1.55
$65.55M — $231.75K — $1.41 — $1.45 — $65.55M — 0 -$2.24 —
DigitalX  DGGXF $0.05 —
-2.75
$65.03M — $2.08M — $0.05 — $0.05999 — $65.03M — 0 $0 —
Aurora Mobile  JG $10.5 —
-3.49
$63.03M — $9.2K — $10.49 — $10.7 — $63.03M — 0 -$0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا