$3.64T
إجمالي القيمة السوقية
$207.69B
إجمالي حجم التداول
BTC 60.79%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
جميع منصات التبادل
جميع القطاعات
البرامج - بنية تحتية (257)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $156.82 —
-0.23
$439.76B — $190.15K — $156.82 — $157.8 — $439.76B — 36.81 $4.26 —
Adobe  ADBE $413.78 —
-0.06
$176.35B — $89.22K — $412.51 — $415.58 — $176.35B — 27.31 $15.15 —
Palo Alto Networks  PANW $181.26 —
-6.8
$120.01B — $18.99M — $178.64 — $185.3 — $120.01B — 104.17 $1.74 —
CrowdStrike  CRWD $437.95 —
+0.74
$109.08B — $186.19K — $430 — $437.95 — $109.08B — 0 -$0.09 —
Fortinet  FTNT $103.16 —
+0.31
$78.96B — $99.65K — $103.1 — $103.65 — $78.96B — 42.45 $2.43 —
Synopsys  SNPS $501.46 —
-2.74
$77.54B — $865.7K — $501.28 — $514.02 — $77.54B — 60.27 $8.32 —
Adyen  ADYEY $18.11 —
-0.28
$57.31B — $28.14K — $18.11 — $18.39 — $57.31B — 54.87 $0.33 —
Cloudflare  NET $156.76 —
+0.15
$54.33B — $112.98K — $156.56 — $157.85 — $54.33B — 0 -$0.23 —
Zscaler  ZS $248.72 —
-1.28
$38.48B — $2.36M — $247.71 — $253.94 — $38.48B — 0 -$0.1 —
VeriSign  VRSN $280.98 —
-0.04
$26.38B — $11.9K — $280.58 — $281.27 — $26.38B — 34.34 $8.18 —
GoDaddy  GDDY $183.4 —
-0.05
$26.13B — $24.43K — $183.28 — $184.68 — $26.13B — 35.33 $5.19 —
Samsara  IOT $45.6 —
-0.11
$25.96B — $44.96K — $45.35 — $46.04 — $25.96B — 0 -$0.28 —
Toast  TOST $42.25 —
-1.38
$24.44B — $278.89K — $42.2 — $42.6 — $24.44B — 156.48 $0.27 —
Check Point Software  CHKP $221.5 —
+0.25
$24B — $16.05K — $220.33 — $221.59 — $24B — 29.22 $7.58 —
Okta  OKTA $122.47 —
+0.33
$21.44B — $59.07K — $122.12 — $123.82 — $21.44B — 2041.08 $0.06 —
Nutanix  NTNX $79.68 —
-0.4
$21.25B — $49.42K — $79.59 — $80.22 — $21.25B — 0 -$0.26 —
CyberArk Software  CYBR $354.07 —
-0.33
$17.81B — $900.69K — $350.24 — $361.15 — $17.81B — 0 -$2.02 —
F5  FFIV $286.5 —
+0.08
$16.45B — $5.01K — $285.91 — $286.5 — $16.45B — 27.20 $10.53 —
MongoDB  MDB $189.16 —
+2.24
$15.46B — $76.49K — $187.35 — $189.56 — $15.46B — 0 -$1.74 —
Affirm  AFRM $47.46 —
+0.47
$15.31B — $170.42K — $46.89 — $47.5 — $15.31B — 0 -$0.19 —
Akamai  AKAM $76.35 —
-0.09
$10.87B — $300.29K — $76.3 — $76.67 — $10.87B — 25.62 $2.98 —
Topicus.com  TOITF $126.05 —
-0.69
$10.47B — $5.55K — $125.28 — $131 — $10.47B — 94.06 $1.34 —
Amdocs  DOX $91.76 —
+0.04
$10.2B — $14.23K — $91.62 — $91.91 — $10.2B — 19.27 $4.76 —
Wix.com  WIX $155.2 —
+1.88
$8.64B — $86.3K — $154 — $157.44 — $8.64B — 61.83 $2.51 —
Dropbox  DBX $28.52 —
-0.26
$7.79B — $52.79K — $28.52 — $28.72 — $7.79B — 18.75 $1.52 —
Shift4 Payments  FOUR $87.24 —
-0.11
$7.73B — $26.04K — $86.97 — $87.62 — $7.73B — 29.87 $2.92 —
Confluent  CFLT $21.05 —
-3.62
$7.17B — $5.54M — $20.95 — $21.96 — $7.17B — 0 -$0.97 —
UiPath  PATH $12.14 —
-0.49
$6.49B — $201.34K — $12.14 — $12.26 — $6.49B — 0 -$0.13 —
SentinelOne, Inc.  S $19.38 —
-0.1
$6.42B — $107.13K — $19.37 — $19.57 — $6.42B — 0 -$0.92 —
CCC Intelligent  CCCS $8.69 —
+0.35
$5.73B — $97.86K — $8.67 — $8.71 — $5.73B — 869.00 $0.01 —
Informatica  INFA $18.95 —
-0.34
$5.72B — $47.63K — $18.95 — $19.2 — $5.72B — 0 $0 —
SPS Commerce  SPSC $143.21 —
-0.58
$5.44B — $2.22K — $143.21 — $144 — $5.44B — 66.60 $2.15 —
Varonis Systems  VRNS $46.45 —
+0.3
$5.2B — $15.76K — $46.32 — $46.54 — $5.2B — 0 -$0.81 —
Qualys  QLYS $136.02 —
+0.14
$4.94B — $6.55K — $135.08 — $137.04 — $4.94B — 27.81 $4.89 —
ACI Worldwide  ACIW $45.88 —
+0.39
$4.81B — $45.24K — $45.57 — $46.12 — $4.81B — 18.13 $2.53 —
Paymentus  PAY $38.17 —
-1.28
$4.78B — $19.37K — $38.01 — $38.69 — $4.78B — 95.41 $0.4 —
Euronet Worldwide  EEFT $106.16 —
-0.27
$4.59B — $6.32K — $105.98 — $107.1 — $4.59B — 15.72 $6.75 —
Box  BOX $31.54 —
-0.03
$4.57B — $11.1K — $31.49 — $31.55 — $4.57B — 23.19 $1.36 —
Remitly Global  RELY $22.33 —
-0.07
$4.55B — $23.11K — $22.23 — $22.33 — $4.55B — 0 -$0.03 —
WEX  WEX $132.84 —
-0.12
$4.55B — $3.87K — $132.27 — $132.84 — $4.55B — 17.14 $7.75 —
Cellebrite DI  CLBT $16.84 —
-0.3
$4.03B — $15.07K — $16.8 — $16.94 — $4.03B — 0 -$0.92 —
Tenable  TENB $32.05 —
-1.96
$3.92B — $713.64K — $31.89 — $32.58 — $3.92B — 0 -$0.38 —
AvePoint  AVPT $18.38 —
+0.33
$3.74B — $15.74K — $18.24 — $18.47 — $3.74B — 0 -$0.13 —
StoneCo  STNE $13.14 —
+1.74
$3.57B — $297.62K — $12.87 — $13.18 — $3.57B — 0 -$0.78 —
DLocal  DLO $11.46 —
+0.04
$3.27B — $27.28K — $11.42 — $11.55 — $3.27B — 23.88 $0.48 —
DigitalOcean  DOCN $28.91 —
+0.45
$2.63B — $40.64K — $28.7 — $29.04 — $2.63B — 25.58 $1.13 —
PagSeguro Digital  PAGS $8.58 —
-4.77
$2.56B — $3.49M — $8.56 — $8.93 — $2.56B — 7.09 $1.21 —
Payoneer Global  PAYO $6.93 —
+0.36
$2.5B — $61.13K — $6.84 — $6.94 — $2.5B — 24.73 $0.28 —
Marqeta  MQ $5.21 —
-0.19
$2.44B — $11.67M — $5.15 — $5.33 — $2.44B — 52.10 $0.1 —
EVERTEC  EVTC $37.71 —
-0.13
$2.4B — $3.13K — $37.55 — $37.73 — $2.4B — 18.94 $1.99 —
Appian  APPN $31.21 —
+0.29
$2.32B — $14.84K — $31.03 — $31.4 — $2.32B — 0 -$0.83 —
LiveRamp  RAMP $33.35 —
+18.8
$2.19B — $152.54K — $31.22 — $33.68 — $2.19B — 0 -$0.04 —
Teradata  TDC $21.83 —
+0.05
$2.09B — $23.32K — $21.72 — $21.95 — $2.09B — 15.48 $1.41 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $637.92K — $9.72 — $9.73 — $2.01B — 0 $0 —
Five9  FIVN $25.62 —
+0.43
$1.95B — $13.23K — $25.5 — $25.7 — $1.95B — 0 -$0.06 —
CSG Systems  CSGS $63.68 —
-0.45
$1.85B — $2.6K — $63.68 — $63.75 — $1.85B — 21.80 $2.92 —
EverCommerce  EVCM $9.96 —
-0.5
$1.82B — $1.39K — $9.96 — $9.96 — $1.82B — 0 -$0.12 —
Tuya  TUYA $2.43 —
-2.37
$1.69B — $134.75K — $2.42 — $2.48 — $1.69B — 60.77 $0.04 —
NetScout Systems  NTCT $23.2 —
-0.51
$1.65B — $3.74K — $23.18 — $23.27 — $1.65B — 0 -$5.12 —
Global Blue Group Holding AG  GB $7.44 —
+0.2
$1.48B — $1.23K — $7.44 — $7.44 — $1.48B — 25.63 $0.29 —
Rapid7  RPD $22.85 —
-0.26
$1.47B — $12.21K — $22.76 — $22.87 — $1.47B — 55.73 $0.41 —
Flywire  FLYW $11.45 —
-0.26
$1.39B — $30.85K — $11.38 — $11.62 — $1.39B — 286.25 $0.04 —
A10 Networks  ATEN $17.23 —
+0.44
$1.24B — $9.09K — $17.2 — $17.24 — $1.24B — 25.70 $0.67 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
Radware  RDWR $23.4 —
-0.12
$998.9M — $944 — $23.4 — $23.44 — $998.9M — 86.66 $0.27 —
Verint Systems  VRNT $16.35 —
-1.21
$985.05M — $8.89K — $16.35 — $16.56 — $985.05M — 15.72 $1.04 —
Couchbase  BASE $18.09 —
+0.42
$976.25M — $9.29K — $18.04 — $18.33 — $976.25M — 0 -$1.45 —
Exodus Movement  EXOD $33.11 —
+1.07
$952.24M — $4.84K — $33.1 — $34 — $952.24M — 25.08 $1.32 —
Endava  DAVA $14.55 —
-1.02
$865.06M — $22.53K — $14.55 — $14.75 — $865.06M — 36.37 $0.4 —
CI&T  CINT $6.28 —
-2.18
$845.16M — $190.21K — $6.25 — $6.48 — $845.16M — 26.16 $0.24 —
i3 Verticals  IIIV $25.42 —
+1.44
$844.37M — $3.76K — $24.8 — $25.42 — $844.37M — 0 -$0.09 —
Yext  YEXT $6.66 —
-0.45
$829.78M — $20.5K — $6.6 — $6.68 — $829.78M — 0 -$0.22 —
Cognyte Software  CGNT $10.71 —
+0.05
$770.29M — $18.74K — $10.42 — $10.78 — $770.29M — 0 -$0.17 —
TELUS International (Cda)  TIXT $2.7 —
-1.1
$749.36M — $3.53K — $2.69 — $2.75 — $749.36M — 0 -$0.48 —
Paysafe  PSFE $11.68 —
-0.6
$693.01M — $13.11K — $11.62 — $11.79 — $693.01M — 0 -$0.02 —
OneSpan  OSPN $16 —
+0.06
$611.69M — $2.77K — $15.9 — $16 — $611.69M — 10.81 $1.48 —
Priority Technology  PRTH $7.03 —
-1.54
$560.67M — $5.7K — $7.03 — $7.11 — $560.67M — 0 -$0.11 —
Consensus Cloud  CCSI $21.84 —
-1.13
$426.77M — $3.73K — $21.84 — $22.05 — $426.77M — 5.05 $4.32 —
Bandwidth  BAND $13.71 —
0
$408.05M — $6.62K — $13.61 — $13.79 — $408.05M — 0 -$0.02 —
Repay  RPAY $4.23 —
-1.86
$399.78M — $16.77K — $4.21 — $4.27 — $399.78M — 0 -$0.14 —
Centurion  ALF $10.47 —
+0.1
$376.27M — $2 — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.01 —
-0.59
$329.89M — $8.17K — $11 — $11.06 — $329.89M — 6.51 $1.69 —
Backblaze  BLZE $5.6 —
+0.71
$307.24M — $76.35K — $5.5 — $5.67 — $307.24M — 0 -$1.01 —
Allot  ALLT $7.54 —
-0.99
$299.09M — $21.18K — $7.54 — $7.6 — $299.09M — 0 -$0.09 —
Arqit Quantum  ARQQ $22.49 —
-13.13
$286.67M — $627.38K — $22 — $24.5 — $286.67M — 0 -$4.74 —
Rackspace Technology  RXT $1.13 —
0
$268.25M — $44.33K — $1.12 — $1.15 — $268.25M — 0 -$1.22 —
Seeing Machines  SEEMF $0.04 —
0
$212.41M — $80K — $0.04 — $0.04 — $212.41M — 0 -$0.01 —
Tucows  TCX $18.49 —
0
$204.45M — $64 — $18.49 — $18.49 — $204.45M — 0 -$8.97 —
Sangoma  SANG $5.62 —
+0.18
$194.01M — $228 — $5.62 — $5.62 — $194.01M — 0 -$0.21 —
Paysign  PAYS $3.53 —
-0.62
$191.27M — $11.9K — $3.52 — $3.64 — $191.27M — 32.07 $0.11 —
Telos  TLS $2.45 —
-1.21
$180.04M — $23.07K — $2.44 — $2.48 — $180.04M — 0 -$0.75 —
Arbe Robotics  ARBE $1.51 —
-0.03
$158.74M — $204.63K — $1.5 — $1.54 — $158.74M — 0 -$0.58 —
Rekor Systems  REKR $0.9699 —
-2.97
$114.53M — $237.58K — $0.9699 — $1 — $114.53M — 0 -$0.57 —
Bakkt  BKKT $12.28 —
+0.99
$82.7M — $98.08K — $12 — $12.86 — $82.7M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$79.63M — $3.26M — $0.0001 — $0.0001 — $79.63M — 0 $0 —
Synchronoss  SNCR $6.68 —
-1.11
$76.75M — $3.59K — $6.65 — $6.79 — $76.75M — 0 -$0.17 —
Stem  STEM $0.46 —
-6.46
$76.08M — $676.16K — $0.45 — $0.4899 — $76.08M — 0 -$4.98 —
Veritone  VERI $1.63 —
-1.84
$73.81M — $26.84K — $1.62 — $1.66 — $73.81M — 0 -$2.24 —
authID  AUID $5.26 —
+5.41
$70.71M — $141.24K — $5 — $5.8 — $70.71M — 0 -$1.48 —
Aurora Mobile  JG $10.36 —
+1.27
$62.19M — $1.58K — $10.36 — $10.5 — $62.19M — 0 -$0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا