Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
Technology (142)
- {{item.name}}
- All sectors
- Technology (142)
Software-Infrastructure (142)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (311)
- Software-Infrastructure (142)
- Communication Equipment (94)
- Computer Hardware (52)
- Consumer Electronics (29)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (62)
- Semiconductors (84)
- Solar (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $346.26 — |
+5.33
|
$146.88B — | $7.65M — | $329.71 — | $348.59 — | $146.88B — | 21.60 | $16.03 — | ||
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.63M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — | ||
| Cloudflare NET | $200.95 — |
-1.57
|
$70.39B — | $1.54M — | $199.57 — | $205.31 — | $70.39B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — | ||
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — | ||
| MongoDB MDB | $409.62 — |
+3.25
|
$33.34B — | $2.10M — | $393.53 — | $411.24 — | $33.34B — | 0 | -$0.82 — | ||
| Samsara IOT | $45.22 — |
+11.08
|
$25.94B — | $20.20M — | $41.52 — | $47.47 — | $25.94B — | 0 | -$0.16 — | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $473.83K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $513.92K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.44M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.54M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| GoDaddy GDDY | $128.46 — |
-1.38
|
$17.79B — | $947.69K — | $128.29 — | $131.53 — | $17.79B — | 22.11 | $5.81 — | ||
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.86M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — | ||
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $952.21K — | $243.03 — | $249.05 — | $14.41B — | 21.00 | $11.81 — | ||
| Nutanix NTNX | $47.32 — |
+0.45
|
$12.81B — | $4.90M — | $47.06 — | $48.39 — | $12.81B — | 62.26 | $0.76 — | ||
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $3.07M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — | ||
| Amdocs DOX | $77.07 — |
+0.81
|
$8.48B — | $620.39K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
| Topicus.com TOITF | $91.00 — |
+1.17
|
$7.68B — | $1.03K — | $90.27 — | $91.16 — | $7.68B — | 252.77 | $0.36 — | ||
| Dropbox DBX | $29.34 — |
-1.48
|
$7.67B — | $2.40M — | $29.31 — | $30.02 — | $7.67B — | 16.67 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $46.27 — |
-8.5
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.84 | $1.50 — | ||
| Wix.com WIX | $100.22 — |
-2.36
|
$5.58B — | $875.32K — | $99.87 — | $105.00 — | $5.58B — | 42.46 | $2.36 — | ||
| WEX WEX | $153.80 — |
+1.67
|
$5.27B — | $204.67K — | $150.55 — | $155.14 — | $5.27B — | 20.05 | $7.67 — | ||
| Qualys QLYS | $146.08 — |
-2.37
|
$5.27B — | $436.25K — | $144.56 — | $150.29 — | $5.27B — | 28.31 | $5.16 — | ||
| ACI Worldwide ACIW | $45.91 — |
-0.95
|
$4.74B — | $853.91K — | $45.83 — | $46.91 — | $4.74B — | 18.58 | $2.47 — | ||
| Cellebrite DI CLBT | $18.28 — |
+0.44
|
$4.47B — | $731.96K — | $18.02 — | $18.37 — | $4.47B — | 48.10 | $0.38 — | ||
| Paymentus PAY | $35.19 — |
-3.59
|
$4.41B — | $324.55K — | $35.19 — | $36.96 — | $4.41B — | 74.87 | $0.47 — | ||
| StoneCo STNE | $14.68 — |
-6.68
|
$3.93B — | $14.48M — | $14.46 — | $16.12 — | $3.93B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.29 — |
-1.34
|
$3.92B — | $1.62M — | $13.26 — | $13.89 — | $3.92B — | 23.73 | $0.56 — | ||
| Varonis Systems VRNS | $30.20 — |
-2.93
|
$3.56B — | $3.16M — | $30.02 — | $31.30 — | $3.56B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.70 — |
+0.08
|
$3.17B — | $394.25K — | $82.89 — | $84.96 — | $3.17B — | 37.36 | $2.24 — | ||
| Appian APPN | $40.96 — |
+3.99
|
$3.03B — | $956.61K — | $39.28 — | $41.80 — | $3.03B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.40 — |
+1.59
|
$2.89B — | $1.77M — | $13.10 — | $13.57 — | $2.89B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-5.5
|
$2.86B — | $6.05M — | $9.73 — | $10.55 — | $2.86B — | 7.15 | $1.37 — | ||
| Teradata TDC | $29.86 — |
+0.37
|
$2.82B — | $1.76M — | $29.54 — | $30.44 — | $2.82B — | 24.67 | $1.21 — | ||
| Remitly Global RELY | $13.43 — |
-0.15
|
$2.81B — | $2.83M — | $13.38 — | $13.79 — | $2.81B — | 149.22 | $0.09 — | ||
| CSG Systems CSGS | $77.01 — |
-0.34
|
$2.20B — | $419.74K — | $77.00 — | $77.31 — | $2.20B — | 26.19 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.69
|
$2.09B — | $2.34M — | $4.65 — | $4.76 — | $2.09B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.68 — |
-0.7
|
$2.05B — | $1.93M — | $5.66 — | $5.79 — | $2.05B — | 31.55 | $0.18 — | ||
| NetScout Systems NTCT | $26.90 — |
-0.3
|
$1.94B — | $341.94K — | $26.79 — | $27.17 — | $1.94B — | 21.34 | $1.26 — | ||
| LiveRamp RAMP | $29.45 — |
+2.43
|
$1.93B — | $397.18K — | $28.60 — | $29.55 — | $1.93B — | 50.77 | $0.58 — | ||
| EVERTEC EVTC | $29.59 — |
-3.14
|
$1.89B — | $761.60K — | $29.51 — | $30.55 — | $1.89B — | 13.09 | $2.26 — | ||
| EverCommerce EVCM | $9.94 — |
+2.58
|
$1.80B — | $241.58K — | $9.62 — | $9.96 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.61 — |
-1.16
|
$1.66B — | $1.18M — | $13.56 — | $14.05 — | $1.66B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.77 — |
+1.02
|
$1.28B — | $266.12K — | $17.56 — | $17.84 — | $1.28B — | 25.75 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.87 — |
0
|
$1.09B — | $905.32K — | $8.78 — | $9.03 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.97 — |
-0.93
|
$1.05B — | $790.61K — | $15.90 — | $16.37 — | $1.05B — | 45.62 | $0.35 — | ||
| Radware RDWR | $23.75 — |
+0.42
|
$1.03B — | $111.14K — | $23.63 — | $24.02 — | $1.03B — | 62.50 | $0.38 — | ||
| Cognyte Software CGNT | $8.65 — |
+0.93
|
$631.18M — | $258.41K — | $8.57 — | $8.84 — | $631.18M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.61 — |
-5.14
|
$620.41M — | $188.56K — | $4.57 — | $4.91 — | $620.41M — | 17.07 | $0.27 — | ||
| Paysafe PSFE | $8.22 — |
+0.37
|
$483.72M — | $314.22K — | $8.13 — | $8.47 — | $483.72M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.21 — |
-5.1
|
$478.31M — | $3.10M — | $5.18 — | $5.48 — | $478.31M — | 0 | -$1.97 — | ||
| Arqit Quantum ARQQ | $30.43 — |
-3.4
|
$465.34M — | $342.38K — | $29.52 — | $31.75 — | $465.34M — | 0 | -$5.99 — | ||
| Priority Technology PRTH | $5.67 — |
-1.05
|
$464.21M — | $409.83K — | $5.61 — | $5.87 — | $464.21M — | 10.69 | $0.53 — | ||
| Allot ALLT | $9.53 — |
+0.95
|
$461.50M — | $261.78K — | $9.39 — | $9.59 — | $461.50M — | 238.25 | $0.04 — | ||
| International Money Express IMXI | $15.40 — |
+0.33
|
$457.67M — | $129.29K — | $15.33 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Bandwidth BAND | $14.86 — |
+1.02
|
$453.55M — | $197.90K — | $14.44 — | $14.97 — | $453.55M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $14.61 — |
-5.25
|
$427.85M — | $127.63K — | $14.47 — | $15.79 — | $427.85M — | 4.32 | $3.38 — | ||
| Consensus Cloud CCSI | $22.41 — |
-0.44
|
$425.92M — | $161.72K — | $22.20 — | $23.12 — | $425.92M — | 5.31 | $4.22 — | ||
| Telos TLS | $5.44 — |
-1.98
|
$401.22M — | $643.51K — | $5.38 — | $5.63 — | $401.22M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.61 — |
0
|
$381.30M — | $250.83K — | $10.61 — | $10.62 — | $381.30M — | 31.20 | $0.34 — | ||
| Endava DAVA | $6.74 — |
+4.01
|
$366.17M — | $3.78M — | $6.36 — | $6.85 — | $366.17M — | 29.30 | $0.23 — | ||
| Bakkt BKKT | $14.00 — |
-10.26
|
$336.54M — | $2.19M — | $13.60 — | $15.48 — | $336.54M — | 0 | -$5.71 — | ||
| Paysign PAYS | $5.33 — |
0
|
$293.38M — | $237.53K — | $5.29 — | $5.50 — | $293.38M — | 41.00 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $545.27K — | $1.01 — | $1.05 — | $248.46M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.89 — |
-2.07
|
$239.44M — | $2.07M — | $1.88 — | $1.94 — | $239.44M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.51K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Stem STEM | $18.30 — |
-1.98
|
$153.54M — | $218.47K — | $17.86 — | $19.05 — | $153.54M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.66 — |
-0.57
|
$99.65M — | $688.91K — | $8.65 — | $8.76 — | $99.65M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.55 — |
-2.14
|
$79.25M — | $23.31K — | $18.22 — | $19.86 — | $79.25M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.42K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $44.93K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.50 — |
-1.66
|
$30.18M — | $128.53K — | $6.41 — | $6.68 — | $30.18M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.49 — |
-3.25
|
$29.95M — | $69.16K — | $1.47 — | $1.56 — | $29.95M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $47.15K — | $1.19 — | $1.22 — | $28.84M — | 5.40 | $0.22 — | ||
| Taoping TAOP | $2.50 — |
-2.72
|
$23.10M — | $65.73K — | $2.43 — | $2.75 — | $23.10M — | 0 | -$18.58 — | ||
| CISO Global CISO | $0.46 — |
-13.63
|
$20.16M — | $749.31K — | $0.46 — | $0.53 — | $20.16M — | 0 | -$0.70 — | ||
| authID AUID | $1.24 — |
-7.46
|
$18.69M — | $232.66K — | $1.23 — | $1.35 — | $18.69M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.42 — |
-2.3
|
$16.78M — | $8.61K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-5.43
|
$12.66M — | $443.47K — | $1.02 — | $1.15 — | $12.66M — | 0 | -$0.27 — | ||
| SOS SOS | $1.38 — |
+2.99
|
$12.30M — | $19.68K — | $1.31 — | $1.44 — | $12.30M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.15 — |
+6.43
|
$12.15M — | $5.00K — | $0.14 — | $0.14 — | $12.15M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.26 — |
+4.88
|
$10.79M — | $34.28K — | $1.19 — | $1.29 — | $10.79M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-14.5
|
$8.14M — | $20.00K — | $0.04 — | $0.04 — | $8.14M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.02 — |
+12.5
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.05 — |
-16.5
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.92M — | $1.19M — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.97K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.47M — | $30.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Cemtrex CETX | $3.07 — |
+3.72
|
$2.27M — | $3.95M — | $2.82 — | $4.14 — | $2.27M — | 0 | -$86.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}