국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.60 — |
+0.97
|
$49.35B — | $46.16K — | $15.48 — | $15.64 — | $49.35B — | 42.16 | $0.37 — | ||
| Topicus.com TOITF | $92.39 — |
+0.21
|
$7.80B — | $1.76K — | $91.61 — | $92.98 — | $7.80B — | 256.63 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.31 — |
-0.44
|
$6.64B — | $100.00 — | $50.31 — | $50.31 — | $6.64B — | 33.76 | $1.49 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
-6.4
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+33.73
|
$25.65M — | $3.43K — | $0.04 — | $0.08 — | $25.65M — | 0 | -$0.17 — | ||
| NowVertical NOWVF | $0.18 — |
+5.53
|
$17.31M — | $917.00 — | $0.18 — | $0.18 — | $17.31M — | 0 | -$0.01 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-2.91
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
0
|
$6.47M — | $19.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.06 — |
+22.22
|
$5.13M — | $38.47K — | $0.06 — | $0.06 — | $5.13M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+6.25
|
$4.17M — | $873.40K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.30 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.27M — | $70.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-1.36
|
$1.05M — | $10.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
+22.45
|
$900.00K — | $195.00 — | $0.00 — | $0.00 — | $900.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-14.29
|
$188.99K — | $26.14M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,525.00 — |
-0.2
|
$48.50B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.50B — | 41.49 | $36.75 — | ||
| Nexi S.p.A NEXPF | $6.05 — |
+3.86
|
$7.07B — | $200.00 — | $5.92 — | $5.92 — | $7.07B — | 22.40 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.17 — |
-5.39
|
$4.94B — | $400.00 — | $4.17 — | $4.22 — | $4.94B — | 15.44 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.48 — | $56.48 — | $3.87B — | 32.87 | $1.55 — | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.77B — | $200.00 — | $9.85 — | $9.85 — | $1.77B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $2.83 — |
+54.64
|
$799.35M — | $100.00 — | $2.83 — | $2.83 — | $799.35M — | 0 | -$18.55 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$621.54M — | $601.00 — | $1.60 — | $1.60 — | $621.54M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $6.97 — |
+18.14
|
$278.80M — | $50.00 — | $6.97 — | $6.97 — | $278.80M — | 17.42 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.65 — |
-0.27
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.07 — |
-53.81
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| Scryb SCYRF | $0.08 — |
0
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
-6.78
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.15 — |
+16.15
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}