국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $16.16 — |
+0.87
|
$53.15B — | $19.4K — | $16.05 — | $16.16 — | $53.15B — | 44.88 | $0.36 — | |
| Topicus.com TOITF | $94.55 — |
-2.38
|
$7.9B — | $1.34K — | $93.53 — | $95.82 — | $7.9B — | 53.72 | $1.76 — | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
+12.55
|
$242.9M — | $50K — | $0.05 — | $0.05 — | $242.9M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
+36.67
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Nubeva NBVAF | $0.16 — |
+0.63
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+6.37
|
$10.19M — | $50K — | $0.08 — | $0.08 — | $10.19M — | 0 | $0 — | |
| VigilAigent TGCB | $0.08 — |
+12.68
|
$7.46M — | $10K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-5.85
|
$7.15M — | $77.1K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $20 — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
+2
|
$1.07M — | $38K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0 — | |
| Fuse Science DROP | $0.003299 — |
+11
|
$832.5K — | $20K — | $0.003 — | $0.003 — | $832.5K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $17.09K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0004 — |
-20
|
$129.57K — | $2.25M — | $0.0004 — | $0.0004 — | $129.57K — | 0.000084 | $4.71 — | |
| Adyen N.V. ADYYF | $1,680 — |
<0.01
|
$54.3B — | $1 — | $1,680 — | $1,680 — | $54.3B — | 46.07 | $36.46 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $5.13 — |
-1.82
|
$6.07B — | $9 — | $4.92 — | $4.92 — | $6.07B — | 19.73 | $0.26 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11 — |
0
|
$1.92B — | $200 — | $9.85 — | $9.85 — | $1.92B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Worldline SA WWLNF | $2.9 — |
0
|
$819.12M — | $100 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Yeahka YHEKF | $1.6 — |
0
|
$612.06M — | $601 — | $1.6 — | $1.6 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.42M — | $160 — | $0.8599 — | $0.8599 — | $347.42M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$277.68M — | $50 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$242.35M — | $1K — | $0.5899 — | $0.5899 — | $242.35M — | 0 | -$0.09 — | |
| Haivision Systems HAIVF | $3.67 — |
0
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| Martello DRKOF | $0.0037 — |
-83.18
|
$4.16M — | $40.18K — | $0.0037 — | $0.0037 — | $4.16M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.2K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1K — | $0.005499 — | $0.005499 — | $3.09M — | 0 | $0 — | |
| Scryb SCYRF | $0.08999 — |
0
|
$3.01M — | $19K — | $0.08 — | $0.08 — | $3.01M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.05999 — |
0
|
$1.67M — | $10K — | $0.07 — | $0.07 — | $1.67M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61K — | $0.17 — | $0.1799 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.1M — | $13.75K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$834.63K — | $1 — | $0.2 — | $0.2 — | $834.63K — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}