$3.49T
Tổng vốn hoá thị trường
$153.28B
Tổng khối lượng
BTC 59.05%   •   ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (257)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $162.27 —
+3.21
$455.04B — $10.01M — $157.57 — $163.22 — $455.04B — 38.00 $4.27 —
Adobe  ADBE $397.4 —
+0.37
$169.37B — $2.48M — $394.71 — $399.67 — $169.37B — 26.24 $15.14 —
Palo Alto Networks  PANW $192 —
-0.78
$127.12B — $5.37M — $191.88 — $195.42 — $127.12B — 108.47 $1.77 —
CrowdStrike  CRWD $440.2 —
+2.51
$109.64B — $3.45M — $427 — $448 — $109.64B — 0 -$0.09 —
Fortinet  FTNT $105.05 —
+2.95
$80.41B — $5.77M — $101.28 — $105.5 — $80.41B — 43.23 $2.43 —
Synopsys  SNPS $515.71 —
+2
$79.74B — $821.32K — $505.63 — $516.58 — $79.74B — 62.13 $8.3 —
Adyen  ADYEY $18.8 —
-0.01
$59.2B — $103.7K — $18.59 — $18.93 — $59.2B — 56.96 $0.33 —
Cloudflare  NET $150.36 —
+5.62
$52.12B — $4.51M — $143 — $151.32 — $52.12B — 0 -$0.24 —
Zscaler  ZS $245 —
+1.46
$37.91B — $2.87M — $240.02 — $247.28 — $37.91B — 0 -$0.1 —
GoDaddy  GDDY $187.49 —
+0.26
$26.72B — $1.05M — $186.87 — $189.18 — $26.72B — 36.12 $5.19 —
Samsara  IOT $46.63 —
+3.05
$26.55B — $1.59M — $45.2 — $47.05 — $26.55B — 0 -$0.28 —
VeriSign  VRSN $275.95 —
-1.3
$25.91B — $843.3K — $275.61 — $282.38 — $25.91B — 33.77 $8.17 —
Toast  TOST $43.96 —
+2.54
$25.43B — $18.17M — $43.07 — $45.56 — $25.43B — 162.81 $0.27 —
Check Point Software  CHKP $217.87 —
+0.29
$23.61B — $923.74K — $214.75 — $221.49 — $23.61B — 28.81 $7.56 —
Nutanix  NTNX $82.4 —
+7.22
$21.97B — $7.17M — $76.7 — $82.68 — $21.97B — 0 -$0.26 —
Okta  OKTA $124.05 —
-0.1
$21.72B — $2.9M — $122.08 — $124.89 — $21.72B — 2067.50 $0.06 —
CyberArk Software  CYBR $361.29 —
-1.73
$17.87B — $1.73M — $350.5 — $375.75 — $17.87B — 0 -$2.13 —
Affirm  AFRM $53.94 —
+0.37
$17.4B — $11.16M — $52.6 — $55.56 — $17.4B — 0 -$0.19 —
F5  FFIV $283.23 —
+1.03
$16.27B — $405.41K — $280.1 — $285.09 — $16.27B — 26.87 $10.54 —
MongoDB  MDB $195.9 —
+2.24
$15.9B — $2.03M — $190.91 — $197.55 — $15.9B — 0 -$1.72 —
Akamai  AKAM $78.94 —
+0.19
$11.54B — $1.89M — $78.11 — $79.5 — $11.54B — 26.48 $2.98 —
Wix.com  WIX $184.89 —
+2.88
$10.29B — $1.07M — $178.97 — $186.96 — $10.29B — 78.01 $2.37 —
Amdocs  DOX $91.12 —
-1.28
$10.22B — $453.87K — $91 — $93.51 — $10.22B — 19.14 $4.76 —
Topicus.com  TOITF $120.85 —
-0.68
$10.04B — $723 — $120 — $126 — $10.04B — 90.18 $1.34 —
Shift4 Payments  FOUR $92.1 —
+2.25
$8.16B — $1.59M — $90.39 — $93.63 — $8.16B — 31.54 $2.92 —
Dropbox  DBX $29.7 —
+1.4
$8.11B — $3.82M — $29.33 — $29.93 — $8.11B — 19.53 $1.52 —
Confluent  CFLT $23.12 —
+3.49
$7.87B — $6.41M — $22.1 — $23.32 — $7.87B — 0 -$0.97 —
UiPath  PATH $13.26 —
+1.3
$7.31B — $6.5M — $13.03 — $13.35 — $7.31B — 0 -$0.13 —
SentinelOne, Inc.  S $20.34 —
+1.09
$6.71B — $2.57M — $20 — $20.48 — $6.71B — 0 -$0.92 —
CCC Intelligent  CCCS $9.05 —
-0.44
$5.96B — $5.07M — $9.01 — $9.15 — $5.96B — 905.00 $0.01 —
Informatica  INFA $19.47 —
+0.52
$5.87B — $1.79M — $19.25 — $19.63 — $5.87B — 0 $0 —
SPS Commerce  SPSC $152.67 —
+0.53
$5.8B — $239.72K — $151.17 — $153.16 — $5.8B — 71.34 $2.14 —
ACI Worldwide  ACIW $49.16 —
+0.82
$5.16B — $1.25M — $48.25 — $49.47 — $5.16B — 19.43 $2.53 —
Varonis Systems  VRNS $45.88 —
+0.09
$5.14B — $1.58M — $44.98 — $45.9 — $5.14B — 0 -$0.81 —
Qualys  QLYS $136.75 —
+0.19
$4.97B — $270.02K — $136.15 — $137.78 — $4.97B — 27.90 $4.9 —
Remitly Global  RELY $24.22 —
-1.1
$4.94B — $2.28M — $24.19 — $24.71 — $4.94B — 0 -$0.03 —
Cellebrite DI  CLBT $20.12 —
+1.36
$4.82B — $1.14M — $19.62 — $20.44 — $4.82B — 0 -$1.35 —
Paymentus  PAY $38.17 —
-0.08
$4.78B — $418.75K — $37.87 — $38.88 — $4.78B — 95.42 $0.4 —
Euronet Worldwide  EEFT $110.28 —
-0.93
$4.77B — $438.8K — $107.5 — $111.95 — $4.77B — 16.33 $6.75 —
WEX  WEX $138.13 —
+2.17
$4.73B — $634.66K — $135.25 — $139.67 — $4.73B — 17.80 $7.76 —
Box  BOX $31.72 —
-0.47
$4.56B — $942.44K — $31.71 — $32.14 — $4.56B — 23.32 $1.36 —
Tenable  TENB $33.49 —
+0.03
$4.09B — $802.22K — $33.46 — $33.86 — $4.09B — 0 -$0.38 —
AvePoint  AVPT $19.99 —
+5.82
$4.06B — $3.18M — $18.9 — $20.25 — $4.06B — 0 -$0.13 —
StoneCo  STNE $13.89 —
+3.5
$3.77B — $6.73M — $13.31 — $13.9 — $3.77B — 0 -$0.78 —
PagSeguro Digital  PAGS $9.87 —
+1.23
$3B — $9.31M — $9.74 — $9.94 — $3B — 8.43 $1.17 —
DigitalOcean  DOCN $31.51 —
-0.32
$2.87B — $1.2M — $31.45 — $32.33 — $2.87B — 27.88 $1.13 —
DLocal  DLO $9.85 —
+2.71
$2.81B — $1.22M — $9.56 — $9.96 — $2.81B — 25.25 $0.39 —
Payoneer Global  PAYO $7.46 —
+3.9
$2.7B — $6.15M — $7.32 — $7.62 — $2.7B — 26.64 $0.28 —
Appian  APPN $32.9 —
+1.95
$2.44B — $732.46K — $31.96 — $33.07 — $2.44B — 0 -$0.83 —
EVERTEC  EVTC $36.51 —
-0.03
$2.32B — $274.16K — $36.36 — $36.73 — $2.32B — 18.34 $1.99 —
Marqeta  MQ $4.83 —
+3.87
$2.26B — $7.97M — $4.62 — $4.85 — $2.26B — 48.29 $0.1 —
Teradata  TDC $23.55 —
-0.17
$2.25B — $1.13M — $23.39 — $23.67 — $2.25B — 16.70 $1.41 —
Five9  FIVN $28.26 —
+0.75
$2.16B — $1.27M — $27.9 — $28.63 — $2.16B — 0 -$0.06 —
EverCommerce  EVCM $11.13 —
-2.11
$2.03B — $248.17K — $10.13 — $11.55 — $2.03B — 0 -$0.12 —
AvidXchange  AVDX $9.72 —
0
$2.01B — $4.63M — $9.72 — $9.75 — $2.01B — 0 $0 —
LiveRamp  RAMP $29.71 —
+1.5
$1.95B — $317.79K — $29.38 — $29.83 — $1.95B — 0 -$0.04 —
CSG Systems  CSGS $65.45 —
-0.85
$1.9B — $194.84K — $65.22 — $66.32 — $1.9B — 22.41 $2.92 —
NetScout Systems  NTCT $23.02 —
-0.3
$1.65B — $882.44K — $22.54 — $23.05 — $1.65B — 0 -$5.12 —
Tuya  TUYA $2.71 —
+5.45
$1.62B — $2.87M — $2.62 — $2.74 — $1.62B — 271.00 $0.01 —
Rapid7  RPD $24.56 —
-8.15
$1.58B — $2.12M — $23.88 — $25.47 — $1.58B — 61.39 $0.4 —
Global Blue Group Holding AG  GB $7.43 —
0
$1.48B — $39.01K — $7.43 — $7.44 — $1.48B — 25.62 $0.29 —
Flywire  FLYW $11.1 —
-1.68
$1.35B — $1.96M — $10.91 — $11.39 — $1.35B — 277.50 $0.04 —
A10 Networks  ATEN $17.92 —
+0.34
$1.29B — $755.51K — $17.81 — $18.2 — $1.29B — 26.74 $0.67 —
Endava  DAVA $21.41 —
-0.42
$1.27B — $1.12M — $21.02 — $21.81 — $1.27B — 194.63 $0.11 —
Exodus Movement  EXOD $42.04 —
-22.58
$1.2B — $221.22K — $37.4 — $48.63 — $1.2B — 11.94 $3.52 —
Verint Systems  VRNT $18.69 —
0
$1.13B — $500.47K — $18.67 — $18.91 — $1.13B — 17.97 $1.04 —
Radware  RDWR $24.06 —
+3.04
$1.03B — $209.2K — $23.35 — $24.34 — $1.03B — 89.11 $0.27 —
Couchbase  BASE $18.16 —
+0.44
$980.3M — $438.55K — $18.04 — $18.43 — $980.3M — 0 -$1.45 —
Yext  YEXT $6.79 —
+1.49
$845.98M — $467.94K — $6.71 — $6.85 — $845.98M — 0 -$0.22 —
CI&T  CINT $6.21 —
-1.43
$836.38M — $163.74K — $6.21 — $6.51 — $836.38M — 25.87 $0.24 —
i3 Verticals  IIIV $24.8 —
-2.21
$823.78M — $773.97K — $24.3 — $25.46 — $823.78M — 0 -$0.09 —
Paysafe  PSFE $13.79 —
-15.14
$818.21M — $841.63K — $13.78 — $15.73 — $818.21M — 38.30 $0.36 —
TELUS International (Cda)  TIXT $2.96 —
-0.67
$815.71M — $302.89K — $2.92 — $3 — $815.71M — 0 -$0.48 —
Cognyte Software  CGNT $9.9 —
-0.6
$712.37M — $193.93K — $9.64 — $10.14 — $712.37M — 0 -$0.17 —
Groovy Company  SANP $0.04 —
0
$645.28M — $146.41K — $0.0001 — $0.0001 — $645.28M — 0 $0 —
OneSpan  OSPN $16.44 —
0
$628.51M — $313.01K — $16.38 — $16.72 — $628.51M — 11.10 $1.48 —
Priority Technology  PRTH $7.58 —
+4.12
$604.53M — $433.47K — $7.28 — $7.85 — $604.53M — 0 -$0.11 —
Consensus Cloud  CCSI $23.2 —
-1.4
$453.35M — $145.4K — $23.02 — $23.81 — $453.35M — 5.37 $4.32 —
Bandwidth  BAND $14.34 —
-0.28
$426.8M — $209.46K — $14.22 — $14.53 — $426.8M — 0 -$0.02 —
Centurion  ALF $10.48 —
+0.24
$376.62M — $264.57K — $10.47 — $10.48 — $376.62M — 31.75 $0.33 —
Repay  RPAY $3.95 —
-2.23
$373.32M — $2.47M — $3.86 — $4.44 — $373.32M — 0 -$0.14 —
International Money Express  IMXI $11.49 —
+3.33
$344.43M — $748.3K — $10.99 — $11.53 — $344.43M — 6.79 $1.69 —
Allot  ALLT $8.48 —
+7.75
$336.59M — $993.35K — $7.68 — $8.69 — $336.59M — 0 -$0.15 —
Rackspace Technology  RXT $1.27 —
-2.31
$301.48M — $1.04M — $1.22 — $1.3 — $301.48M — 0 -$1.22 —
Backblaze  BLZE $5.33 —
+0.57
$292.45M — $499.3K — $5.28 — $5.45 — $292.45M — 0 -$1.11 —
Telos  TLS $2.75 —
+8.5
$201.72M — $2.5M — $2.48 — $2.96 — $201.72M — 0 -$0.75 —
Sangoma  SANG $5.95 —
+5.39
$200.9M — $1.08K — $5.73 — $5.95 — $200.9M — 0 -$0.21 —
Arqit Quantum  ARQQ $15.41 —
-3.69
$196.43M — $331.9K — $15.3 — $16.22 — $196.43M — 0 -$4.74 —
Tucows  TCX $17.41 —
+0.99
$192.23M — $15.6K — $17.1 — $17.44 — $192.23M — 0 -$10.02 —
Seeing Machines  SEEMF $0.04 —
0
$184.46M — $57K — $0.04 — $0.04 — $184.46M — 0 -$0.01 —
Arbe Robotics  ARBE $1.58 —
+5.33
$166.16M — $1.85M — $1.5 — $1.6 — $166.16M — 0 -$0.61 —
Paysign  PAYS $3.02 —
+2.55
$163.74M — $272.91K — $2.9 — $3.09 — $163.74M — 27.45 $0.11 —
Rekor Systems  REKR $1.02 —
-4.67
$113.13M — $2.72M — $1 — $1.09 — $113.13M — 0 -$0.71 —
World Health Energy  WHEN $0.0002 —
+100
$106.17M — $5.36M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $14.75 —
+47.35
$99.33M — $3.54M — $11.58 — $15.49 — $99.33M — 0 -$7.97 —
Stem  STEM $0.55 —
-6.29
$91.5M — $3.89M — $0.54 — $0.5999 — $91.5M — 0 -$4.98 —
Synchronoss  SNCR $7.44 —
-6.88
$85.55M — $136.55K — $7.32 — $8.04 — $85.55M — 0 -$0.17 —
Veritone  VERI $1.84 —
+1.66
$82.53M — $810.73K — $1.75 — $1.85 — $82.53M — 0 -$2.33 —
authID  AUID $5.16 —
-6.18
$65.3M — $270.14K — $5.01 — $5.66 — $65.3M — 0 -$1.4 —
DigitalX  DGGXF $0.05 —
+14.29
$57.77M — $5K — $0.05 — $0.05 — $57.77M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây