Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$128.44B
Tổng khối lượng
BTC 61.34%   •   ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (257)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $131.4 —
+3.27
$368.48B — $9.52M — $130.99 — $135.87 — $368.48B — 29.86 $4.4 —
Adobe  ADBE $351.96 —
+0.59
$150.01B — $3.16M — $349.8 — $362.94 — $150.01B — 23.09 $15.24 —
Palo Alto Networks  PANW $168.32 —
+2.87
$111.44B — $4.92M — $167.34 — $172.49 — $111.44B — 92.48 $1.82 —
CrowdStrike  CRWD $385.75 —
+4.7
$95.62B — $3.54M — $383.02 — $396.1 — $95.62B — 0 -$0.08 —
Fortinet  FTNT $97 —
+2.79
$74.59B — $4.33M — $96.3 — $99.54 — $74.59B — 41.81 $2.32 —
Synopsys  SNPS $422.23 —
+2.14
$65.29B — $1.01M — $420.17 — $441.38 — $65.29B — 49.73 $8.49 —
Adyen  ADYEY $16.6 —
+2.53
$52.28B — $51.9K — $16.55 — $16.81 — $52.28B — 48.82 $0.34 —
Cloudflare  NET $112.8 —
+5.61
$37.01B — $3.28M — $112.12 — $118 — $37.01B — 0 -$0.25 —
Zscaler  ZS $200.59 —
+2.07
$31.04B — $2.19M — $199.53 — $207.23 — $31.04B — 0 -$0.1 —
GoDaddy  GDDY $178.01 —
+4.59
$25.16B — $1.48M — $174.51 — $179.38 — $25.16B — 27.59 $6.45 —
VeriSign  VRSN $251.36 —
+1.32
$23.66B — $802.37K — $248.65 — $252.22 — $23.66B — 31.07 $8.09 —
Check Point Software  CHKP $204.26 —
-3.79
$22.97B — $2.47M — $196.37 — $214 — $22.97B — 28.44 $7.18 —
Samsara  IOT $37.22 —
+4.93
$21.19B — $3.97M — $36.94 — $39.05 — $21.19B — 0 -$0.28 —
Toast  TOST $34.89 —
+2.08
$19.65B — $5.78M — $34.7 — $36.75 — $19.65B — 1163.00 $0.03 —
Nutanix  NTNX $63.3 —
+5.89
$16.88B — $2.46M — $62.76 — $64.59 — $16.88B — 0 -$0.27 —
CyberArk Software  CYBR $333.58 —
+3.7
$16.5B — $580.05K — $330.58 — $341 — $16.5B — 0 -$2.2 —
Okta  OKTA $98.33 —
+4.24
$16.38B — $2.34M — $97.87 — $101.31 — $16.38B — 1638.83 $0.06 —
F5  FFIV $262.46 —
+3.02
$15.13B — $562.09K — $257.6 — $265.99 — $15.13B — 25.38 $10.34 —
Affirm  AFRM $46.84 —
+6.89
$14.03B — $7.61M — $46.47 — $48.9 — $14.03B — 0 -$0.62 —
MongoDB  MDB $162.66 —
+6.91
$13.21B — $2.98M — $159.58 — $167.32 — $13.21B — 0 -$1.85 —
Akamai  AKAM $75.87 —
+2.99
$11.09B — $2.01M — $75.02 — $77 — $11.09B — 22.51 $3.37 —
Amdocs  DOX $84.96 —
+1.25
$9.53B — $440.37K — $84.56 — $87.01 — $9.53B — 19.66 $4.32 —
Topicus.com  TOITF $112.35 —
+1.44
$9.33B — $104 — $112.35 — $113.66 — $9.33B — 87.09 $1.29 —
Wix.com  WIX $158.86 —
+2.75
$8.84B — $755.14K — $157.39 — $164.89 — $8.84B — 65.37 $2.43 —
Dropbox  DBX $27.49 —
+0.4
$7.88B — $4.21M — $27.1 — $28.16 — $7.88B — 19.63 $1.4 —
Confluent  CFLT $21.77 —
+5.47
$6.89B — $3.78M — $21.6 — $22.76 — $6.89B — 0 -$1.13 —
Shift4 Payments  FOUR $80.22 —
+4.18
$6.86B — $1.54M — $79.01 — $81.85 — $6.86B — 25.38 $3.16 —
UiPath  PATH $10.87 —
+3.82
$5.99B — $11.01M — $10.76 — $11.07 — $5.99B — 0 -$0.13 —
CCC Intelligent  CCCS $8.83 —
+2.56
$5.82B — $4.4M — $8.74 — $9.04 — $5.82B — 220.75 $0.04 —
SentinelOne, Inc.  S $17.31 —
+5.81
$5.46B — $5.02M — $17.05 — $17.73 — $5.46B — 0 -$0.97 —
ACI Worldwide  ACIW $51.65 —
+1.16
$5.43B — $607.61K — $51.52 — $53.31 — $5.43B — 27.04 $1.91 —
Informatica  INFA $17.65 —
+2.86
$5.19B — $1.86M — $17.61 — $18.26 — $5.19B — 588.33 $0.03 —
SPS Commerce  SPSC $132.52 —
+2.16
$5.04B — $350.09K — $132.04 — $139.39 — $5.04B — 63.71 $2.08 —
WEX  WEX $126.5 —
+2
$4.91B — $548.72K — $125.29 — $131.48 — $4.91B — 16.53 $7.65 —
Varonis Systems  VRNS $41.29 —
+2.33
$4.65B — $1.12M — $40.76 — $42.21 — $4.65B — 0 -$0.88 —
Cellebrite DI  CLBT $19.06 —
+3.64
$4.56B — $842.71K — $18.9 — $19.58 — $4.56B — 0 -$1.35 —
Qualys  QLYS $121.74 —
+1.87
$4.44B — $338.39K — $120.8 — $125.56 — $4.44B — 26.18 $4.65 —
Box  BOX $30.3 —
+1.71
$4.36B — $1.65M — $30.08 — $30.96 — $4.36B — 21.95 $1.38 —
Euronet Worldwide  EEFT $97.49 —
+3.38
$4.21B — $529.59K — $96.7 — $99.96 — $4.21B — 14.61 $6.67 —
Remitly Global  RELY $19.63 —
+1.45
$3.94B — $1.81M — $19.55 — $20.11 — $3.94B — 0 -$0.19 —
Tenable  TENB $31.78 —
+2.55
$3.82B — $818.11K — $31.66 — $32.62 — $3.82B — 0 -$0.32 —
Paymentus  PAY $30.19 —
+0.6
$3.75B — $437.04K — $29.95 — $31.85 — $3.75B — 86.25 $0.35 —
StoneCo  STNE $13.03 —
-0.69
$3.6B — $5.96M — $12.95 — $13.38 — $3.6B — 0 -$0.85 —
AvePoint  AVPT $15.1 —
+5.45
$3.06B — $1.1M — $14.75 — $15.21 — $3.06B — 0 -$0.17 —
PagSeguro Digital  PAGS $9.24 —
-1.18
$2.84B — $6.11M — $9.14 — $9.51 — $2.84B — 8.25 $1.12 —
DigitalOcean  DOCN $28.25 —
+5.88
$2.6B — $1.2M — $27.92 — $29.88 — $2.6B — 31.74 $0.89 —
DLocal  DLO $9.03 —
+1.12
$2.55B — $329.55K — $9 — $9.19 — $2.55B — 23.15 $0.39 —
Payoneer Global  PAYO $6.65 —
+5.72
$2.39B — $5.59M — $6.43 — $6.74 — $2.39B — 20.15 $0.33 —
EVERTEC  EVTC $32.88 —
+0.12
$2.11B — $312.87K — $32.74 — $34.04 — $2.11B — 19.00 $1.73 —
Teradata  TDC $20.77 —
+2.87
$1.99B — $1.43M — $20.61 — $21.37 — $1.99B — 17.45 $1.19 —
Appian  APPN $29.56 —
+10.55
$1.98B — $1.3M — $28.11 — $30.08 — $1.98B — 0 -$1.39 —
Marqeta  MQ $3.9 —
+2.09
$1.93B — $5.86M — $3.86 — $4 — $1.93B — 78.00 $0.05 —
EverCommerce  EVCM $10.07 —
+1.31
$1.85B — $119.92K — $10.06 — $10.35 — $1.85B — 0 -$0.22 —
Five9  FIVN $23.19 —
+4.22
$1.77B — $2.61M — $23.05 — $24.71 — $1.77B — 0 -$0.18 —
CSG Systems  CSGS $59.09 —
+1.44
$1.7B — $334.17K — $58.82 — $59.85 — $1.7B — 19.50 $3.03 —
LiveRamp  RAMP $25.71 —
+1.5
$1.69B — $539.1K — $25.42 — $26.28 — $1.69B — 0 -$0.04 —
AvidXchange  AVDX $7.71 —
+0.65
$1.58B — $1.14M — $7.67 — $7.96 — $1.58B — 192.75 $0.04 —
Rapid7  RPD $23.26 —
+1.53
$1.49B — $944.91K — $23.14 — $24.71 — $1.49B — 56.73 $0.41 —
NetScout Systems  NTCT $20.62 —
+2.49
$1.48B — $405.43K — $20.49 — $20.98 — $1.48B — 0 -$5.85 —
Global Blue Group Holding AG  GB $7.41 —
+0.27
$1.48B — $128.51K — $7.4 — $7.41 — $1.48B — 24.69 $0.3 —
Tuya  TUYA $2.18 —
+9.55
$1.32B — $2.5M — $2.08 — $2.34 — $1.32B — 218.00 $0.01 —
A10 Networks  ATEN $15.94 —
+1.79
$1.18B — $814.31K — $15.93 — $16.4 — $1.18B — 23.44 $0.68 —
Exodus Movement  EXOD $44.09 —
+12.5
$1.12B — $64.13K — $39.74 — $44.27 — $1.12B — 11.13 $3.96 —
Flywire  FLYW $8.6 —
-0.92
$1.07B — $3.83M — $8.54 — $9.02 — $1.07B — 430.00 $0.02 —
Verint Systems  VRNT $16.85 —
+4.01
$1.05B — $859.4K — $16.66 — $17.31 — $1.05B — 15.60 $1.08 —
Endava  DAVA $17.98 —
+5.27
$1.02B — $702.9K — $17.56 — $18.84 — $1.02B — 163.45 $0.11 —
Radware  RDWR $22.24 —
+5.5
$949.35M — $346.2K — $21.08 — $22.35 — $949.35M — 148.26 $0.15 —
Paysafe  PSFE $14.72 —
+3.44
$873.39M — $237.08K — $14.63 — $15.1 — $873.39M — 39.78 $0.37 —
Couchbase  BASE $16.13 —
+6.19
$870.72M — $641.28K — $15.6 — $16.2 — $870.72M — 0 -$1.54 —
i3 Verticals  IIIV $25.43 —
+0.22
$848.46M — $139.8K — $25.36 — $26.29 — $848.46M — 0 -$0.17 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $621.47K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
TELUS International (Cda)  TIXT $2.47 —
-0.4
$688.3M — $341.99K — $2.46 — $2.59 — $688.3M — 0 -$0.34 —
CI&T  CINT $5.16 —
+2.99
$674.76M — $118.2K — $5.06 — $5.25 — $674.76M — 22.43 $0.23 —
Cognyte Software  CGNT $9.3 —
+0.54
$669.19M — $233.97K — $9.25 — $9.67 — $669.19M — 0 -$0.17 —
Priority Technology  PRTH $7.15 —
+5.61
$568.56M — $519.41K — $6.86 — $7.3 — $568.56M — 0 -$0.33 —
OneSpan  OSPN $14.88 —
+3.55
$568.06M — $438.63K — $14.7 — $15.08 — $568.06M — 10.19 $1.46 —
Repay  RPAY $4.41 —
+2.08
$408.24M — $958.03K — $4.35 — $4.56 — $408.24M — 0 -$0.11 —
International Money Express  IMXI $12.28 —
-0.73
$379.79M — $260.16K — $12.19 — $12.71 — $379.79M — 6.93 $1.77 —
Consensus Cloud  CCSI $19 —
+3.2
$370.99M — $145.57K — $18.83 — $19.47 — $370.99M — 4.11 $4.62 —
Centurion  ALF $10.32 —
+0.29
$369.8M — $2.71K — $10.32 — $10.32 — $369.8M — 31.27 $0.33 —
Bandwidth  BAND $12.1 —
+2.72
$350.31M — $299.31K — $12.06 — $12.4 — $350.31M — 0 -$0.24 —
Rackspace Technology  RXT $1.38 —
+2.99
$327.48M — $675.53K — $1.36 — $1.44 — $327.48M — 0 -$3.92 —
Backblaze  BLZE $4.57 —
+2.24
$250.75M — $286.97K — $4.56 — $4.79 — $250.75M — 0 -$1.13 —
Allot  ALLT $6.05 —
+6.14
$240.14M — $311.42K — $5.88 — $6.14 — $240.14M — 0 -$0.16 —
Telos  TLS $2.68 —
+3.88
$200.65M — $1.26M — $2.64 — $2.91 — $200.65M — 0 -$0.76 —
Arqit Quantum  ARQQ $14.55 —
+6.59
$185.46M — $125.82K — $14.33 — $15.04 — $185.46M — 0 -$4.74 —
Tucows  TCX $16.56 —
+0.85
$182.85M — $11.28K — $16.5 — $17.04 — $182.85M — 0 -$10.1 —
Sangoma  SANG $5.19 —
+11.13
$174.35M — $467 — $5.18 — $5.19 — $174.35M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02999 —
0
$142.88M — $100K — $0.02999 — $0.02999 — $142.88M — 0 -$0.01 —
Arbe Robotics  ARBE $1.19 —
+9.17
$125.14M — $1.88M — $1.13 — $1.23 — $125.14M — 0 -$0.61 —
Synchronoss  SNCR $10.51 —
-0.19
$120.77M — $38.47K — $10.32 — $11.04 — $120.77M — 24.44 $0.43 —
Paysign  PAYS $2.19 —
-0.9
$118.78M — $163.56K — $2.17 — $2.33 — $118.78M — 31.28 $0.07 —
authID  AUID $7.82 —
-3.81
$99.85M — $245.73K — $7.53 — $8.5 — $99.85M — 0 -$1.35 —
Veritone  VERI $2.19 —
+2.34
$98.19M — $428.57K — $2.19 — $2.35 — $98.19M — 0 -$2.61 —
Rekor Systems  REKR $0.8599 —
+4.9
$95.73M — $4.54M — $0.8499 — $0.92 — $95.73M — 0 -$0.71 —
Haivision Systems  HAIVF $2.9 —
+0.69
$81.63M — $1.9K — $2.89 — $2.9 — $81.63M — 48.33 $0.06 —
Stem  STEM $0.4099 —
+1.63
$66.73M — $3.24M — $0.39 — $0.4299 — $66.73M — 0 -$5.29 —
Bakkt  BKKT $9.05 —
+1.34
$59.12M — $170.24K — $9.01 — $9.65 — $59.12M — 0 -$8.08 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Aurora Mobile  JG $8.17 —
+3.42
$47.75M — $12.44K — $8.17 — $8.47 — $47.75M — 0 -$0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây