$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 미국 거래소: NasdaqGS 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 업종
소프트웨어 - 인프라 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $413.91
+0.34
$176.41B $1.84M $410.37 $415.77 $176.41B 27.32 $15.15
Palo Alto Networks  PANW $194.07
-1.55
$129.41B $3.35M $193.48 $197.25 $129.41B 110.89 $1.75
CrowdStrike  CRWD $460.56
-5.77
$114.79B $15.41M $445.26 $470.95 $114.79B 0 -$0.69
Fortinet  FTNT $101.62
-1.22
$77.78B $3.26M $101.32 $102.84 $77.78B 41.81 $2.43
Synopsys  SNPS $473.19
+1.49
$73.42B $972.22K $463.6 $474.22 $73.42B 54.64 $8.66
Zscaler  ZS $296.85
+0.51
$46.22B $3.23M $294.13 $303.42 $46.22B 0 -$0.27
VeriSign  VRSN $274.49
-0.47
$25.77B $582.15K $273.86 $276.28 $25.77B 33.55 $8.18
Check Point Software  CHKP $230.91
+0.45
$25.02B $553.63K $229.69 $232.5 $25.02B 30.50 $7.57
Nutanix  NTNX $77.14
-0.75
$20.68B $1.47M $77 $78.19 $20.68B 0 $0
CyberArk Software  CYBR $395.85
+0.45
$19.91B $484.81K $394.07 $403.88 $19.91B 0 -$2.02
Okta  OKTA $105.6
+1.95
$18.49B $3.83M $103.04 $106.62 $18.49B 162.46 $0.65
Affirm  AFRM $54.33
-1.15
$17.53B $3.93M $53.7 $55.25 $17.53B 0 -$0.19
F5  FFIV $293.83
+1.09
$16.88B $382.61K $289.18 $293.88 $16.88B 27.93 $10.52
Akamai  AKAM $76.6
-0.64
$10.9B $1.78M $76.55 $77.85 $10.9B 25.70 $2.98
Amdocs  DOX $91.73
-0.29
$10.2B $460.53K $91.56 $92.7 $10.2B 19.27 $4.76
Wix.com  WIX $153.25
+1.04
$8.53B $516.25K $151.23 $154.57 $8.53B 61.05 $2.51
Confluent  CFLT $23.74
+1.41
$8.08B $4.4M $23.36 $23.91 $8.08B 0 -$0.97
Dropbox  DBX $29.2
-1.12
$7.98B $2.91M $29.11 $29.64 $7.98B 19.21 $1.52
CCC Intelligent  CCCS $8.86
+0.57
$5.84B $10.16M $8.81 $9 $5.84B 886.00 $0.01
Varonis Systems  VRNS $49.96
+0.4
$5.59B $1.52M $49.44 $50.62 $5.59B 0 -$0.81
SPS Commerce  SPSC $145.01
+2.03
$5.51B $399.71K $142.22 $147.61 $5.51B 67.44 $2.15
Qualys  QLYS $138.4
-2.92
$5.03B $314.75K $137.65 $143.16 $5.03B 28.30 $4.89
ACI Worldwide  ACIW $46.62
-0.36
$4.89B $430.17K $46.36 $47.65 $4.89B 18.42 $2.53
Euronet Worldwide  EEFT $109.43
+1.39
$4.73B $479.61K $108.03 $109.81 $4.73B 16.21 $6.75
Remitly Global  RELY $20.79
-0.81
$4.24B $2.3M $20.46 $20.95 $4.24B 0 -$0.03
Cellebrite DI  CLBT $16.66
0
$3.99B $1.11M $16.57 $17 $3.99B 0 -$0.92
Tenable  TENB $32.55
-0.58
$3.98B $1.2M $32.55 $33.21 $3.98B 0 -$0.38
AvePoint  AVPT $19.24
+1.48
$3.91B $1.5M $18.91 $19.38 $3.91B 0 -$0.13
StoneCo  STNE $13.83
-2.33
$3.76B $8.74M $13.56 $14.57 $3.76B 0 -$0.78
DLocal  DLO $10.35
-2.36
$2.96B $595.35K $10.27 $10.68 $2.96B 21.56 $0.48
Marqeta  MQ $5.38
+0.56
$2.52B $6.1M $5.33 $5.44 $2.52B 53.79 $0.1
AvidXchange  AVDX $9.78
+0.1
$2.02B $15.95M $9.75 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.14
-0.29
$1.85B $197.23K $10.11 $10.29 $1.85B 0 -$0.12
CSG Systems  CSGS $63.13
-0.44
$1.83B $181.43K $62.71 $63.82 $1.83B 21.61 $2.92
NetScout Systems  NTCT $23.18
-0.98
$1.65B $402.62K $23.08 $23.69 $1.65B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10
-2.91
$1.22B $2.9M $9.97 $10.42 $1.22B 250.00 $0.04
Verint Systems  VRNT $18.34
+2.95
$1.1B $1.69M $17.9 $18.44 $1.1B 17.62 $1.04
Couchbase  BASE $19.13
+3.07
$1.03B $1.77M $17.21 $19.52 $1.03B 0 -$1.36
Radware  RDWR $23.92
-0.58
$1.02B $78.3K $23.83 $24.29 $1.02B 88.59 $0.27
i3 Verticals  IIIV $25.02
+0.81
$831.08M $315.4K $24.65 $25.14 $831.08M 0 -$0.09
Cognyte Software  CGNT $11.19
+1.13
$804.83M $342.16K $11.07 $11.39 $804.83M 0 -$0.17
Consensus Cloud  CCSI $22.26
+1.74
$434.98M $140.77K $21.75 $22.35 $434.98M 5.15 $4.32
Bandwidth  BAND $14.42
-0.55
$429.18M $177.3K $14.32 $14.79 $429.18M 0 -$0.02
Allot  ALLT $8.93
+2.88
$354.46M $387.48K $8.64 $9.04 $354.46M 0 -$0.09
Rackspace Technology  RXT $1.18
+14.56
$280.12M $1.02M $1.02 $1.18 $280.12M 0 -$1.22
Sangoma  SANG $5.64
+1.26
$189.07M $3.47K $5.64 $5.8 $189.07M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.