$3.42T
시가 총액
$98.1B
총 거래량
BTC 62.67%     ETH 8.57%
지배력

국가: 미국 거래소: NasdaqGS 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (59)
모든 업종
소프트웨어 - 인프라 (59)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $387.02
+1.22
$164.95B $2.45M $382 $388 $164.95B 24.80 $15.6
Palo Alto Networks  PANW $204.05
+1.17
$136.06B $1.85M $202.48 $204.81 $136.06B 117.94 $1.73
CrowdStrike  CRWD $492.55
+1.48
$122.77B $2.44M $487.93 $500.41 $122.77B 0 -$0.68
Fortinet  FTNT $103.89
-0.51
$79.52B $1.52M $103.67 $105.79 $79.52B 42.75 $2.43
Synopsys  SNPS $486.23
+1.51
$75.44B $477.53K $474 $486.44 $75.44B 56.08 $8.67
Zscaler  ZS $312.14
+1.19
$48.6B $1.28M $310.91 $316.44 $48.6B 0 -$0.25
VeriSign  VRSN $282.19
-1
$26.5B $155.65K $281.94 $284.6 $26.5B 34.49 $8.18
Check Point Software  CHKP $218.69
-0.4
$23.7B $163.69K $218 $222.32 $23.7B 28.88 $7.57
Affirm  AFRM $66.35
+1.05
$21.4B $2.62M $65.09 $66.41 $21.4B 0 -$0.19
CyberArk Software  CYBR $401.9
+1.2
$20.21B $338.51K $398 $407 $20.21B 0 -$2.03
Nutanix  NTNX $73.44
-1.12
$19.69B $984.07K $73.23 $74.97 $19.69B 0 $0
Okta  OKTA $98.04
-0.5
$17.16B $1.47M $97.77 $99.98 $17.16B 150.83 $0.65
F5  FFIV $295.64
-0.09
$16.98B $179.91K $293.88 $296.98 $16.98B 28.07 $10.53
Akamai  AKAM $79.7
-0.45
$11.34B $1.03M $79.21 $80.38 $11.34B 26.74 $2.98
Amdocs  DOX $90.97
-1.78
$10.12B $415.88K $90.77 $92.62 $10.12B 19.11 $4.76
Wix.com  WIX $160
-0.75
$8.91B $293.37K $159.05 $164.37 $8.91B 63.74 $2.51
Confluent  CFLT $24.07
+0.27
$8.19B $3.42M $23.9 $24.64 $8.19B 0 -$0.97
Dropbox  DBX $28.6
-0.83
$7.81B $1.22M $28.59 $29.08 $7.81B 18.81 $1.52
CCC Intelligent  CCCS $9.16
-1.88
$6.03B $4.82M $9.14 $9.48 $6.03B 915.50 $0.01
Varonis Systems  VRNS $50.22
+0.21
$5.62B $350.71K $49.68 $50.67 $5.62B 0 -$0.81
Qualys  QLYS $140.79
+0.56
$5.11B $104.64K $139.82 $141.99 $5.11B 28.79 $4.89
SPS Commerce  SPSC $134.21
-1.66
$5.1B $85.5K $133.74 $138.66 $5.1B 62.71 $2.14
ACI Worldwide  ACIW $45.14
-1.95
$4.74B $226.38K $45.13 $46.24 $4.74B 17.84 $2.53
Euronet Worldwide  EEFT $100.44
-1.51
$4.34B $147.61K $100.19 $102.77 $4.34B 14.88 $6.75
StoneCo  STNE $15.34
-2.73
$4.17B $3.07M $15.23 $15.77 $4.17B 0 -$0.8
Tenable  TENB $33.26
-0.75
$4.06B $1.72M $33.11 $34.46 $4.06B 0 -$0.38
Remitly Global  RELY $19.78
-2.85
$4.03B $1.57M $19.57 $20.45 $4.03B 0 -$0.03
Cellebrite DI  CLBT $16.42
+0.98
$3.93B $749.11K $16.15 $16.56 $3.93B 0 -$0.92
AvePoint  AVPT $18.87
-1.13
$3.83B $541.88K $18.74 $19.29 $3.83B 0 -$0.13
DLocal  DLO $11.23
+0.58
$3.21B $1.96M $10.7 $11.5 $3.21B 23.38 $0.48
Marqeta  MQ $5.79
+0.7
$2.71B $1.85M $5.7 $5.79 $2.71B 57.89 $0.1
AvidXchange  AVDX $9.8
0
$2.02B $372.29K $9.79 $9.8 $2.02B 0 $0
CSG Systems  CSGS $63.73
-0.75
$1.85B $51.92K $63.34 $64.5 $1.85B 21.82 $2.92
EverCommerce  EVCM $10.06
-0.59
$1.84B $107.5K $9.96 $10.13 $1.84B 0 -$0.12
NetScout Systems  NTCT $24.73
+1.27
$1.76B $153.29K $24.44 $24.75 $1.76B 0 -$5.12
Flywire  FLYW $11.38
-0.17
$1.38B $1.22M $11.26 $11.43 $1.38B 284.52 $0.04
Couchbase  BASE $24.32
-0.39
$1.33B $1.32M $24.22 $24.45 $1.33B 0 -$1.36
Radware  RDWR $28.79
+1.56
$1.23B $248.91K $28.07 $28.97 $1.23B 106.63 $0.27
Verint Systems  VRNT $17.43
-2.63
$1.05B $492.73K $17.4 $18.03 $1.05B 20.75 $0.84
i3 Verticals  IIIV $25.56
-0.39
$849.02M $229.01K $25.44 $26.05 $849.02M 0 -$0.09
Cognyte Software  CGNT $9.19
-1.71
$669.75M $85.26K $9.18 $9.4 $669.75M 0 -$0.11
Consensus Cloud  CCSI $23.04
+0.17
$450.22M $49.85K $22.71 $23.12 $450.22M 5.33 $4.32
Bandwidth  BAND $14.42
-1.23
$429.18M $60.56K $14.37 $14.75 $429.18M 0 -$0.02
Allot  ALLT $8.06
-16.18
$319.73M $3.84M $7.92 $8.18 $319.73M 0 -$0.09
Rackspace Technology  RXT $1.24
-1.59
$294.36M $355.35K $1.21 $1.29 $294.36M 0 -$1.22
Sangoma  SANG $5.61
-1.58
$187.97M $221 $5.61 $5.61 $187.97M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.