Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 미국 거래소: NasdaqGS 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 업종
소프트웨어 - 인프라 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $370.86
-3.87
$158.06B $2.84M $367.77 $376.01 $158.06B 24.52 $15.12
Palo Alto Networks  PANW $166.38
-3.93
$110.16B $4.32M $163.19 $168.69 $110.16B 93.99 $1.77
CrowdStrike  CRWD $353.44
-4.86
$87.61B $2.15M $341.81 $360.91 $87.61B 0 -$0.07
Fortinet  FTNT $90.08
-8.16
$69.27B $4.36M $89.6 $93.48 $69.27B 39.85 $2.26
Synopsys  SNPS $412.84
-5.86
$63.83B $808.76K $404.08 $419.39 $63.83B 49.56 $8.33
Zscaler  ZS $195.57
-5.54
$30.26B $2.59M $188.7 $202.82 $30.26B 0 -$0.1
Check Point Software  CHKP $226.71
-0.57
$24.57B $675.59K $222.99 $232 $24.57B 30.39 $7.46
VeriSign  VRSN $256.3
+0.31
$24.25B $511.13K $252.8 $256.83 $24.25B 32.03 $8
Nutanix  NTNX $65.98
-7.55
$17.59B $1.32M $64.71 $68.86 $17.59B 0 -$0.26
Okta  OKTA $100.94
-4.21
$17.52B $1.83M $97.56 $103.64 $17.52B 1682.33 $0.06
CyberArk Software  CYBR $334.96
-3.1
$16.57B $389.31K $322.05 $335.53 $16.57B 0 -$2.11
F5  FFIV $254.52
-6.68
$14.67B $219.48K $249.88 $261.88 $14.67B 25.35 $10.04
Affirm  AFRM $39.22
-17.87
$12.55B $9.65M $38.85 $43.81 $12.55B 0 -$0.62
Akamai  AKAM $79.27
-2.89
$11.58B $760.06K $78.57 $80.88 $11.58B 24.24 $3.27
Amdocs  DOX $89.16
-2.16
$10B $243.43K $87.85 $90.25 $10B 20.63 $4.32
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Wix.com  WIX $154.1
-7.1
$8.58B $511.61K $150.81 $159.81 $8.58B 65.29 $2.36
Dropbox  DBX $26.8
-2.44
$7.86B $2.09M $26.04 $26.92 $7.86B 19.14 $1.4
Confluent  CFLT $21.71
-9.95
$7.25B $4.14M $21.2 $22.57 $7.25B 0 -$1.07
ACI Worldwide  ACIW $54.36
-4.92
$5.73B $456.81K $53.34 $55.87 $5.73B 28.46 $1.91
CCC Intelligent  CCCS $8.5
-3.79
$5.53B $7.78M $8.43 $8.72 $5.53B 212.37 $0.04
SPS Commerce  SPSC $128.34
-6.77
$4.88B $194.26K $126.4 $133.05 $4.88B 62.91 $2.04
Varonis Systems  VRNS $40.72
-2.02
$4.58B $772.32K $39.99 $41.05 $4.58B 0 -$0.86
Qualys  QLYS $125.19
-3.01
$4.57B $123.87K $122.09 $125.72 $4.57B 26.92 $4.65
Cellebrite DI  CLBT $18.83
-5.07
$4.51B $508.9K $18.47 $19.26 $4.51B 0 -$1.35
Euronet Worldwide  EEFT $102.22
-5.48
$4.47B $308.17K $98.78 $105.04 $4.47B 15.84 $6.45
Remitly Global  RELY $20.11
-5.94
$4.03B $663.42K $19.99 $20.67 $4.03B 0 -$0.19
Tenable  TENB $33.53
-4.64
$4.03B $338.95K $33 $34.27 $4.03B 0 -$0.31
StoneCo  STNE $11.33
+5.55
$3.11B $5.14M $10.52 $11.36 $3.11B 0 -$0.88
AvePoint  AVPT $14.35
-5.09
$2.91B $372.77K $14.13 $14.64 $2.91B 0 -$0.16
DLocal  DLO $8.59
-1.32
$2.45B $308.01K $8.2 $8.62 $2.45B 22.02 $0.39
Marqeta  MQ $3.98
-6.35
$2.01B $3.62M $3.94 $4.12 $2.01B 79.59 $0.05
EverCommerce  EVCM $9.9
-4.9
$1.82B $91.25K $9.59 $9.96 $1.82B 0 -$0.22
CSG Systems  CSGS $59.66
-2.44
$1.72B $94.02K $58.68 $59.95 $1.72B 19.68 $3.03
AvidXchange  AVDX $8.07
-6.6
$1.65B $933.03K $8.07 $8.37 $1.65B 201.75 $0.04
NetScout Systems  NTCT $20.39
-5.47
$1.46B $141.14K $19.95 $20.8 $1.46B 0 -$5.85
Flywire  FLYW $9.37
-4.68
$1.16B $769.59K $9.12 $9.56 $1.16B 468.50 $0.02
Verint Systems  VRNT $16.3
-9.57
$1.01B $554.4K $15.87 $17.23 $1.01B 15.66 $1.04
Radware  RDWR $21.03
-5.18
$897.7M $28.96K $20.91 $21.54 $897.7M 150.21 $0.14
Couchbase  BASE $15.77
-4.25
$837.39M $458.8K $15.51 $15.93 $837.39M 0 -$1.45
i3 Verticals  IIIV $24.26
-3.44
$811.17M $99.95K $23.82 $24.6 $811.17M 0 -$0.17
Cognyte Software  CGNT $9.75
-2.06
$701.64M $763.91K $9.45 $10.3 $701.64M 0 -$0.18
Consensus Cloud  CCSI $22.06
-6.16
$430.79M $57.23K $21.71 $22.75 $430.79M 4.77 $4.62
Rackspace Technology  RXT $1.58
-8.96
$373.76M $516.61K $1.56 $1.65 $373.76M 0 -$3.82
Bandwidth  BAND $12.69
-6.62
$363.24M $170.08K $12.26 $13.04 $363.24M 0 -$0.24
Allot  ALLT $5.23
-9.05
$207.59M $241.92K $5.17 $5.45 $207.59M 0 -$0.15
Sangoma  SANG $4.39
+1.39
$149.24M $1.71K $4.2 $4.39 $149.24M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.