$3.71T
시가 총액
$200.6B
총 거래량
BTC 62.51%   •   ETH 9.64%
지배력

국가: 미국 거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
NYSE (39)
모든 업종
소프트웨어 - 인프라 (39)
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Oracle ORCL$235—
-0.13
$660.08B —$10.5M—$233.5 —$240.06 —$660.08B —54.14$4.34 —
Cloudflare NET$181.92—
-5.98
$63.06B —$3.85M—$179.55 —$194.49 —$63.06B —0-$0.23 —
Toast TOST$44.26—
-0.85
$25.61B —$5.5M—$43.07 —$44.83 —$25.61B —163.92$0.27 —
GoDaddy GDDY$170.77—
-2.49
$24.33B —$1.41M—$170.46 —$174.88 —$24.33B —32.84$5.2 —
Samsara IOT$37.69—
-4.05
$21.46B —$3.95M—$37.63 —$39.51 —$21.46B —0-$0.22 —
Shift4 Payments FOUR$103.64—
-0.86
$9.18B —$1.15M—$102.87 —$105 —$9.18B —35.49$2.92 —
Informatica INFA$24.3—
-0.21
$7.37B —$4.68M—$24.28 —$24.38 —$7.37B —0$0 —
UiPath PATH$12.89—
-3.3
$6.9B —$6.11M—$12.85 —$13.4 —$6.9B —0-$0.12 —
SentinelOne, Inc. S$17.92—
-3.24
$5.96B —$4.6M—$17.91 —$18.61 —$5.96B —0-$1.32 —
WEX WEX$154.19—
+2.05
$5.28B —$257.7K—$151.13 —$155.39 —$5.28B —19.84$7.77 —
Box BOX$33.21—
-1.54
$4.81B —$1.81M—$33.16 —$33.63 —$4.81B —25.54$1.3 —
Paymentus PAY$29.3—
-3.93
$3.67B —$541.28K—$29.21 —$30.38 —$3.67B —73.25$0.4 —
PagSeguro Digital PAGS$9.05—
-3.21
$2.7B —$4.39M—$8.94 —$9.12 —$2.7B —7.24$1.25 —
DigitalOcean DOCN$29.55—
-0.94
$2.69B —$782.84K—$29.12 —$30.19 —$2.69B —26.15$1.13 —
EVERTEC EVTC$35.22—
-2.57
$2.24B —$294.18K—$35.21 —$36.13 —$2.24B —17.69$1.99 —
LiveRamp RAMP$33.48—
-2.11
$2.21B —$373.99K—$33.42 —$34.5 —$2.21B —0-$0.04 —
Teradata TDC$22.27—
-2.02
$2.13B —$860.14K—$22.23 —$22.82 —$2.13B —15.79$1.41 —
Tuya TUYA$2.51—
-0.79
$1.5B —$1.6M—$2.49 —$2.59 —$1.5B —62.75$0.04 —
Global Blue Group Holding AG GB$7.31—
+0.27
$1.46B —$16.68K—$7.28 —$7.33 —$1.46B —17.82$0.41 —
A10 Networks ATEN$18.93—
-3.37
$1.36B —$870.34K—$18.88 —$19.65 —$1.36B —28.25$0.67 —
TELUS International (Cda) TIXT$3.89—
+1.04
$1.08B —$632.15K—$3.83 —$3.92 —$1.08B —0-$0.48 —
Yext YEXT$8.19—
-0.61
$1B —$650.72K—$8.07 —$8.28 —$1B —0-$0.18 —
Exodus Movement EXOD$31.79—
-1.88
$916.65M —$62.36K—$31.02 —$33.26 —$916.65M —24.08$1.32 —
Endava DAVA$14.09—
-5.44
$837.71M —$1.06M—$14.03 —$14.8 —$837.71M —34.36$0.41 —
Paysafe PSFE$13.71—
-0.22
$813.46M —$501.11K—$13.7 —$14.02 —$813.46M —0-$0.02 —
CI&T CINT$5.88—
-0.84
$791.32M —$96.36K—$5.83 —$5.92 —$791.32M —24.50$0.24 —
Bakkt BKKT$20.82—
+4.31
$145.11M —$592.57K—$19.52 —$21.12 —$145.11M —0-$4.98 —
Stem STEM$9.32—
+7.5
$77.52M —$333.27K—$8.7 —$9.6 —$77.52M —0-$99.59 —
VirnetX Holding Corporation VHC$16.29—
+11.04
$69.05M —$60.17K—$14.62 —$17 —$69.05M —0-$4.87 —
SOS SOS$8.21—
-6.17
$24.92M —$162.2K—$8 —$9.62 —$24.92M —0-$4.48 —
Block SQ$86.96—
0
$53.9B —$0—$0 —$0 —$53.9B —0$0 —
Corpay FLT$303.26—
0
$21.79B —$0—$0 —$0 —$21.79B —0$0 —
Squarespace SQSP$46.57—
0
$6.47B —$0—$0 —$0 —$6.47B —0$0 —
New Relic NEWR$86.99—
0
$6.18B —$0—$0 —$0 —$6.18B —0$0 —
EngageSmart ESMT$23.05—
0
$3.88B —$0—$0 —$0 —$3.88B —0$0 —
SolarWinds SWI$18.49—
0
$3.2B —$0—$0 —$0 —$3.2B —0$0 —
Zuora ZUO$10.02—
0
$1.54B —$0—$0 —$0 —$1.54B —0$0 —
VMware VMW$142.48—
0
$0 —$0—$0 —$0 —$0 —0$0 —
Oracle ORCL $235 —
-0.13
 $660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
Cloudflare NET $181.92 —
-5.98
 $63.06B — $3.85M — $179.55 — $194.49 — $63.06B — 0 -$0.23 —
Toast TOST $44.26 —
-0.85
 $25.61B — $5.5M — $43.07 — $44.83 — $25.61B — 163.92 $0.27 —
GoDaddy GDDY $170.77 —
-2.49
 $24.33B — $1.41M — $170.46 — $174.88 — $24.33B — 32.84 $5.2 —
Samsara IOT $37.69 —
-4.05
 $21.46B — $3.95M — $37.63 — $39.51 — $21.46B — 0 -$0.22 —
Shift4 Payments FOUR $103.64 —
-0.86
 $9.18B — $1.15M — $102.87 — $105 — $9.18B — 35.49 $2.92 —
Informatica INFA $24.3 —
-0.21
 $7.37B — $4.68M — $24.28 — $24.38 — $7.37B — 0 $0 —
UiPath PATH $12.89 —
-3.3
 $6.9B — $6.11M — $12.85 — $13.4 — $6.9B — 0 -$0.12 —
SentinelOne, Inc. S $17.92 —
-3.24
 $5.96B — $4.6M — $17.91 — $18.61 — $5.96B — 0 -$1.32 —
WEX WEX $154.19 —
+2.05
 $5.28B — $257.7K — $151.13 — $155.39 — $5.28B — 19.84 $7.77 —
Box BOX $33.21 —
-1.54
 $4.81B — $1.81M — $33.16 — $33.63 — $4.81B — 25.54 $1.3 —
Paymentus PAY $29.3 —
-3.93
 $3.67B — $541.28K — $29.21 — $30.38 — $3.67B — 73.25 $0.4 —
PagSeguro Digital PAGS $9.05 —
-3.21
 $2.7B — $4.39M — $8.94 — $9.12 — $2.7B — 7.24 $1.25 —
DigitalOcean DOCN $29.55 —
-0.94
 $2.69B — $782.84K — $29.12 — $30.19 — $2.69B — 26.15 $1.13 —
EVERTEC EVTC $35.22 —
-2.57
 $2.24B — $294.18K — $35.21 — $36.13 — $2.24B — 17.69 $1.99 —
LiveRamp RAMP $33.48 —
-2.11
 $2.21B — $373.99K — $33.42 — $34.5 — $2.21B — 0 -$0.04 —
Teradata TDC $22.27 —
-2.02
 $2.13B — $860.14K — $22.23 — $22.82 — $2.13B — 15.79 $1.41 —
Tuya TUYA $2.51 —
-0.79
 $1.5B — $1.6M — $2.49 — $2.59 — $1.5B — 62.75 $0.04 —
Global Blue Group Holding AG GB $7.31 —
+0.27
 $1.46B — $16.68K — $7.28 — $7.33 — $1.46B — 17.82 $0.41 —
A10 Networks ATEN $18.93 —
-3.37
 $1.36B — $870.34K — $18.88 — $19.65 — $1.36B — 28.25 $0.67 —
TELUS International (Cda) TIXT $3.89 —
+1.04
 $1.08B — $632.15K — $3.83 — $3.92 — $1.08B — 0 -$0.48 —
Yext YEXT $8.19 —
-0.61
 $1B — $650.72K — $8.07 — $8.28 — $1B — 0 -$0.18 —
Exodus Movement EXOD $31.79 —
-1.88
 $916.65M — $62.36K — $31.02 — $33.26 — $916.65M — 24.08 $1.32 —
Endava DAVA $14.09 —
-5.44
 $837.71M — $1.06M — $14.03 — $14.8 — $837.71M — 34.36 $0.41 —
Paysafe PSFE $13.71 —
-0.22
 $813.46M — $501.11K — $13.7 — $14.02 — $813.46M — 0 -$0.02 —
CI&T CINT $5.88 —
-0.84
 $791.32M — $96.36K — $5.83 — $5.92 — $791.32M — 24.50 $0.24 —
Bakkt BKKT $20.82 —
+4.31
 $145.11M — $592.57K — $19.52 — $21.12 — $145.11M — 0 -$4.98 —
Stem STEM $9.32 —
+7.5
 $77.52M — $333.27K — $8.7 — $9.6 — $77.52M — 0 -$99.59 —
VirnetX Holding Corporation VHC $16.29 —
+11.04
 $69.05M — $60.17K — $14.62 — $17 — $69.05M — 0 -$4.87 —
SOS SOS $8.21 —
-6.17
 $24.92M — $162.2K — $8 — $9.62 — $24.92M — 0 -$4.48 —
Block SQ $86.96 —
0
 $53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay FLT $303.26 —
0
 $21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace SQSP $46.57 —
0
 $6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic NEWR $86.99 —
0
 $6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart ESMT $23.05 —
0
 $3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds SWI $18.49 —
0
 $3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora ZUO $10.02 —
0
 $1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
VMware VMW $142.48 —
0
 $0 — $0 — $0 — $0 — $0 — 0 $0 —