$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%   •   ETH 8.93%
지배력

국가: 미국 거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
NYSE (38)
모든 업종
소프트웨어 - 인프라 (38)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $173.09 —
+1.11
$485.38B — $2.24M — $172.66 — $174.4 — $485.38B — 40.63 $4.26 —
Cloudflare  NET $178.81 —
+1.41
$61.98B — $1.31M — $176.15 — $181.81 — $61.98B — 0 -$0.25 —
Samsara  IOT $45.45 —
-3.89
$25.88B — $8.33M — $41.6 — $45.45 — $25.88B — 0 -$0.22 —
GoDaddy  GDDY $181.11 —
+0.38
$25.81B — $282.38K — $180.51 — $182.57 — $25.81B — 34.82 $5.2 —
Toast  TOST $43.87 —
+2.48
$25.38B — $2.04M — $43.17 — $44.05 — $25.38B — 162.49 $0.27 —
Shift4 Payments  FOUR $94.19 —
-0.01
$8.35B — $436.73K — $93.13 — $95.64 — $8.35B — 32.25 $2.92 —
Informatica  INFA $24.15 —
-0.06
$7.33B — $584.66K — $24.11 — $24.17 — $7.33B — 0 $0 —
UiPath  PATH $13.26 —
-0.16
$7.09B — $3.86M — $12.98 — $13.31 — $7.09B — 0 -$0.12 —
SentinelOne, Inc.  S $18.33 —
+1.19
$6.09B — $2.43M — $18.15 — $18.46 — $6.09B — 0 -$1.32 —
Box  BOX $37.38 —
-1.5
$5.41B — $551.62K — $37.24 — $38.04 — $5.41B — 28.75 $1.3 —
WEX  WEX $137.47 —
+0.7
$4.71B — $124.1K — $136.62 — $139.74 — $4.71B — 17.71 $7.76 —
Paymentus  PAY $36.47 —
+1.89
$4.56B — $204.03K — $35.83 — $36.78 — $4.56B — 91.16 $0.4 —
DigitalOcean  DOCN $28.72 —
+3.46
$2.61B — $710.09K — $28.02 — $28.72 — $2.61B — 25.41 $1.13 —
PagSeguro Digital  PAGS $8.53 —
-3.67
$2.55B — $2.52M — $8.5 — $8.97 — $2.55B — 7.04 $1.21 —
EVERTEC  EVTC $36.32 —
+0.03
$2.31B — $45.3K — $36.48 — $36.76 — $2.31B — 18.25 $1.99 —
LiveRamp  RAMP $33.12 —
-0.02
$2.15B — $77.12K — $32.95 — $33.5 — $2.15B — 0 -$0.04 —
Teradata  TDC $22.41 —
+1.04
$2.14B — $253.33K — $22.21 — $22.51 — $2.14B — 15.89 $1.41 —
Tuya  TUYA $2.71 —
+1.68
$1.63B — $1.16M — $2.66 — $2.74 — $1.63B — 67.74 $0.04 —
Global Blue Group Holding AG  GB $7.44 —
+0.27
$1.48B — $10.23K — $7.41 — $7.44 — $1.48B — 18.60 $0.4 —
A10 Networks  ATEN $17.99 —
+1.24
$1.3B — $123.64K — $17.89 — $18.08 — $1.3B — 26.85 $0.67 —
Yext  YEXT $8.78 —
-0.23
$1.08B — $647.59K — $8.44 — $8.81 — $1.08B — 0 -$0.18 —
Endava  DAVA $16.57 —
+5.56
$985.16M — $214.99K — $15.83 — $16.59 — $985.16M — 40.41 $0.41 —
TELUS International (Cda)  TIXT $2.89 —
+8.05
$798.22M — $784.37K — $2.64 — $2.95 — $798.22M — 0 -$0.48 —
CI&T  CINT $5.89 —
-0.25
$792.67M — $90.88K — $5.81 — $6.02 — $792.67M — 24.54 $0.24 —
Exodus Movement  EXOD $26.13 —
+0.1
$753.44M — $37.48K — $26.34 — $28.1 — $753.44M — 19.79 $1.32 —
Paysafe  PSFE $12.46 —
+0.04
$739.29M — $143.98K — $12.47 — $12.81 — $739.29M — 0 -$0.02 —
Stem  STEM $0.56 —
+5.83
$92.58M — $3.18M — $0.52 — $0.6099 — $92.58M — 0 -$4.98 —
Bakkt  BKKT $13.4 —
+0.3
$90.24M — $292.08K — $14 — $15.59 — $90.24M — 0 -$4.98 —
VirnetX Holding Corporation  VHC $11.4 —
+14.57
$48.32M — $102.52K — $10.1 — $13.89 — $48.32M — 0 -$4.87 —
SOS  SOS $6.37 —
0
$19.32M — $12.19K — $6.3 — $6.35 — $19.32M — 0 -$4.48 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.