$3.41T
시가 총액
$120.16B
총 거래량
BTC 61.50%     ETH 9.05%
지배력

결과 페이지 2 - 국가: 미국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (252)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID  AUID $4.4
-7.76
$64.13M $184.02K $4.16 $4.83 $64.13M 0 -$1.37
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Intrusion  INTZ $1.96
-9.26
$42.97M $882.99K $1.86 $2.03 $42.97M 0 -$0.8
VirnetX Holding Corporation  VHC $8.58
-3.6
$37.72M $4.82K $8.43 $8.98 $37.72M 0 -$4.69
Usio  USIO $1.38
+0.73
$36.59M $45.2K $1.35 $1.41 $36.59M 11.50 $0.12
NowVertical  NOWVF $0.3599
-12.53
$35.09M $12.5K $0.3599 $0.3699 $35.09M 12.05 $0.03
Mogo  MOGO $1.24
-3.88
$31.27M $146.46K $1.24 $1.29 $31.27M 0 -$0.63
CISO Global  CISO $0.9599
-7.69
$30.76M $872.7K $0.9399 $1.05 $30.76M 0 -$1.58
The Glimpse  VRAR $1.35
-8.16
$28.42M $361.71K $1.31 $1.53 $28.42M 0 -$0.36
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
Bridgeline Digital  BLIN $1.58
-1.25
$19.07M $14K $1.55 $1.6 $19.07M 0 -$0.23
SOS  SOS $5.9
-4.53
$17.91M $13.78K $5.75 $6.12 $17.91M 0 -$4.48
Datasea  DTSS $2.12
+0.95
$16.23M $43.77K $2.11 $2.18 $16.23M 0 -$2.66
Plurilock Security  PLCKF $0.17
-3.74
$13.35M $4.5K $0.17 $0.17 $13.35M 0 -$0.12
AppTech Payments  APCX $0.32
+10.31
$10.65M $55.43K $0.2999 $0.32 $10.65M 0 -$0.3
ImagineAR  IPNFF $0.02
0
$7.09M $905 $0.02 $0.02 $7.09M 0 $0
Tenet Fintech  PKKFF $0.02999
-9.09
$7.07M $10.47K $0.02999 $0.02999 $7.07M 0 -$0.31
Fobi AI  FOBIF $0.007
-12.5
$5.97M $1.05K $0.004499 $0.004499 $5.97M 0 -$0.04
Taoping  TAOP $4.02
-37.16
$5.69M $291.24K $3.56 $6.27 $5.69M 0 -$5.47
Tego Cyber  TGCB $0.05
+16.18
$4.28M $800 $0.05 $0.05 $4.28M 0 -$0.2
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
Geopulse Exploration  GPLS $0.02999
+1.51
$3.9M $25K $0.02999 $0.02999 $3.9M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Cemtrex  CETX $1.03
+0.98
$3.32M $3.8M $0.9799 $1.34 $3.32M 0 -$13.98
Remark  MARK $0.05
+5.42
$3.25M $145.81K $0.05 $0.05 $3.25M 0 -$1.02
Rightscorp  RIHT $0.01
+27
$3.09M $21K $0.01 $0.01 $3.09M 0 -$0.07
Fuse Science  DROP $0.008399
-6.67
$2.25M $2.38M $0.008399 $0.01 $2.25M 0 -$0.26
Visium  VISM $0.006199
+1.64
$1.89M $560K $0.006 $0.006199 $1.89M 0 $0
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.005599
+12.24
$970.08K $972.9K $0.005 $0.005599 $970.08K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $351K $0.0006999 $0.0006999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,955.94
-1.56
$62.67B $11 $1,957 $1,960 $62.67B 57.46 $34.04
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.7B $304 $73.7 $73.76 $9.7B 43.35 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.52
-8
$7.14B $200 $5.52 $5.52 $7.14B 34.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Worldline SA  WWLNF $5.58
-1.16
$1.61B $200 $6.9 $6.9 $1.61B 0 -$1.21
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$545.85M $3.69K $0.88 $0.88 $545.85M 32.32 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.23
+0.62
$90.92M $800 $3.23 $3.23 $90.92M 0 -$0.03
Bango  BGOPF $1.18
0
$90.8M $1.01K $1.18 $1.18 $90.8M 0 -$0.05
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.78
0
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Optiva  RKNEF $1.59
-7.56
$9.88M $200 $1.51 $1.59 $9.88M 0 -$2.57
Beonic  SFIIF $0.08
0
$9.69M $10.5K $0.01 $0.01 $9.69M 0 -$0.08
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Nubeva  NBVAF $0.08
-6.74
$5.82M $10K $0.08999 $0.08999 $5.82M 0 $0
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Scryb  SCYRF $0.01
0
$3.56M $7K $0.007599 $0.007599 $3.56M 0 -$0.01
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Venzee  VENZF $0.05999
-23.38
$3.13M $10.2K $0.05999 $0.05999 $3.13M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.