홈
주식

국가: 미국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (159)

모든 거래소

모든 업종

부동산 서비스 (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$120.73 —	-1.75	$36.85B —	$1.72M —	$120.47 —	$122.43 —	$36.85B —	36.92	$3.27 —
CoStar CSGP	$82.82 —	-0.48	$35.1B —	$2.29M —	$81.88 —	$83.49 —	$35.1B —	243.58	$0.34 —
Cellnex Telecom CLLNY	$19.68 —	-1.65	$27.33B —	$1.56K —	$19.68 —	$19.81 —	$27.33B —	0	-$0.03 —
Vonovia SE VONOY	$16.45 —	+0.3	$27.07B —	$2.32K —	$16.28 —	$16.52 —	$27.07B —	0	-$0.63 —
KE BEKE	$21.4 —	-3.08	$25.68B —	$6.27M —	$20.95 —	$21.46 —	$25.68B —	45.53	$0.47 —
Jones Lang LaSalle Incorporated JLL	$224.58 —	-0.19	$10.69B —	$226.91K —	$222.84 —	$226.57 —	$10.69B —	19.87	$11.3 —
Brookfield Property Partners L.P. BPYPP	$14.34 —	+0.2	$9.48B —	$2.65K —	$14.2 —	$14.35 —	$9.48B —	6.52	$2.2 —
FirstService FSV	$170.93 —	-0.53	$7.8B —	$95.1K —	$170.31 —	$172.74 —	$7.8B —	59.14	$2.89 —
Colliers CIGI	$115.4 —	-0.97	$5.89B —	$49.36K —	$115.17 —	$116.54 —	$5.89B —	35.83	$3.22 —
Hang Lung Properties Limited HLPPY	$3.99 —	-0.25	$3.82B —	$302 —	$3.99 —	$4.09 —	$3.82B —	13.29	$0.3 —
Newmark NMRK	$11.13 —	-0.62	$2.82B —	$575.26K —	$11.02 —	$11.18 —	$2.82B —	32.73	$0.34 —
International Workplace IWGFF	$2.5 —	+6.84	$2.5B —	$6.6K —	$2.41 —	$2.5 —	$2.5B —	125.00	$0.02 —
Cushman & Wakefield CWK	$8.8 —	-1.79	$2.07B —	$1.34M —	$8.68 —	$8.92 —	$2.07B —	15.71	$0.56 —
Altus ASGTF	$36.05 —	+0.75	$1.63B —	$100 —	$36.05 —	$36.05 —	$1.63B —	0	-$0.01 —
DigitalBridge DBRG	$8.49 —	+1.07	$1.58B —	$1.69M —	$8.31 —	$8.59 —	$1.58B —	47.16	$0.18 —
eXp World EXPI	$8.93 —	-0.67	$1.37B —	$879.53K —	$8.78 —	$8.99 —	$1.37B —	0	-$0.11 —
Marcus & Millichap MMI	$30.77 —	-0.32	$1.21B —	$70.07K —	$30.4 —	$30.84 —	$1.21B —	0	-$0.32 —
Redfin RDFN	$9.19 —	-0.65	$1.17B —	$5.07M —	$9.05 —	$9.46 —	$1.17B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.41 —	+0.14	$1.07B —	$138.75K —	$13.97 —	$14.47 —	$1.07B —	0	-$4.19 —
CapitaLand India Trust ACNDF	$0.6899 —	0	$977.96M —	$20 —	$0.76 —	$0.76 —	$977.96M —	2.75	$0.25 —
StorageVault Canada SVAUF	$2.59 —	0	$958.92M —	$2K —	$2.63 —	$2.63 —	$958.92M —	0	-$0.07 —
The Real Brokerage REAX	$4.59 —	-1.29	$948.47M —	$692.07K —	$4.51 —	$4.63 —	$948.47M —	0	-$0.14 —
Kennedy-Wilson KW	$6.51 —	+1.4	$898.43M —	$898.76K —	$6.13 —	$6.52 —	$898.43M —	0	-$0.56 —
Opendoor OPEN	$0.76 —	-1.65	$561.81M —	$124.78M —	$0.7199 —	$0.78 —	$561.81M —	0	-$0.56 —
FRP FRPH	$26.74 —	+0.64	$510.39M —	$37.46K —	$26.24 —	$26.86 —	$510.39M —	78.64	$0.34 —
Maui Land & Pineapple Company MLP	$15.55 —	-4.6	$321.81M —	$10.35K —	$15.5 —	$15.86 —	$321.81M —	0	-$0.38 —
The RMR RMR	$14.8 —	+0.14	$248.96M —	$101.96K —	$14.48 —	$14.82 —	$248.96M —	11.04	$1.34 —
RE/MAX RMAX	$7.46 —	+0.95	$239.93M —	$91.92K —	$7.26 —	$7.46 —	$239.93M —	20.16	$0.37 —
Douglas Elliman DOUG	$1.61 —	-1.23	$144.64M —	$319.95K —	$1.59 —	$1.66 —	$144.64M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8599 —	-1.91	$77.06M —	$48.41K —	$0.8299 —	$0.91 —	$77.06M —	0	-$1.25 —
Rafael RFL	$1.73 —	+1.17	$62.79M —	$43.75K —	$1.66 —	$1.74 —	$62.79M —	0	-$2.12 —
Comstock LODE	$2.27 —	+1.79	$61.07M —	$365.47K —	$2.18 —	$2.35 —	$61.07M —	0	-$3.21 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.94M —	$2.5K —	$0.26 —	$0.26 —	$60.94M —	0	-$0.01 —
American Strategic Inv NYC	$12 —	+0.5	$31.61M —	$2.96K —	$11.32 —	$12.75 —	$31.61M —	0	-$56.5 —
Offerpad OPAD	$1.05 —	0	$28.75M —	$61.25K —	$1.02 —	$1.08 —	$28.75M —	0	-$2.27 —
AmBase ABCP	$0.2899 —	0	$24.21M —	$1K —	$0.2899 —	$0.2899 —	$24.21M —	0	-$0.09 —
Fathom FTHM	$0.78 —	-7.59	$22.96M —	$27.36K —	$0.78 —	$0.8399 —	$22.96M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.7399 —	0	$19.07M —	$6.1K —	$0.7399 —	$0.79 —	$19.07M —	0	-$0.2 —
Fangdd Network DUO	$0.25 —	-5.62	$12.24M —	$3.5M —	$0.2399 —	$0.25 —	$12.24M —	0	-$3.09 —
Wetouch Technology WETH	$0.8299 —	-6.25	$10.76M —	$314.44K —	$0.79 —	$0.88 —	$10.76M —	3.05	$0.27 —
Asia Properties ASPZ	$0.01 —	-16.67	$8.74M —	$87.5K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.6999 —	-1.41	$3.65M —	$17.72K —	$0.6999 —	$0.77 —	$3.65M —	0	-$0.01 —
Ucommune UK	$1.11 —	+0.9	$1.6M —	$16K —	$1.05 —	$1.12 —	$1.6M —	0.52	$2.11 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$25.09M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0002 —	-98.71	$4.88K —	$700 —	$0.0002 —	$0.0002 —	$4.88K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.69 —	+0.71	$0 —	$3.73K —	$12.53 —	$12.69 —	$0 —	5.77	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.42 —	0	$0 —	$5.89K —	$14.05 —	$14.56 —	$0 —	6.56	$2.2 —
DigitalBridge DBRG-PH	$22.24 —	+1.02	$0 —	$6.98K —	$21.96 —	$22.46 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.21 —	+0.95	$0 —	$22.98K —	$21.8 —	$22.21 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.46 —	+1.58	$0 —	$7.16K —	$21.91 —	$22.74 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.26 —	0	$26.83B —	$100 —	$29.2 —	$29.2 —	$26.83B —	0	-$1.27 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.6B —	$400 —	$41.2 —	$41.2 —	$17.6B —	14.08	$2.63 —
Swire Properties SWPFF	$2.1 —	+5	$12.21B —	$1.1K —	$1.59 —	$1.59 —	$12.21B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$10.97B —	$38 —	$99.5 —	$99.5 —	$10.97B —	24.80	$5.45 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.68 —	0	$10.88B —	$8 —	$10.31 —	$10.31 —	$10.88B —	29.18	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.04B —	$400 —	$1.92 —	$1.92 —	$10.04B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$7.92B —	$400 —	$159 —	$159 —	$7.92B —	17.55	$9.83 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.07B —	$100 —	$2.4 —	$2.4 —	$7.07B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.74B —	$5K —	$1.51 —	$1.51 —	$6.74B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.22B —	$100 —	$76.71 —	$76.71 —	$6.22B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.42	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$40 —	0	$3.98B —	$200 —	$40 —	$40 —	$3.98B —	8.58	$4.66 —
Aroundtown SA AANNF	$2.53 —	0	$3.29B —	$100 —	$2.53 —	$2.53 —	$3.29B —	42.16	$0.06 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.03B —	$1K —	$0.63 —	$0.63 —	$3.03B —	10.61	$0.07 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.42B —	$605 —	$88 —	$88 —	$2.42B —	7.44	$11.92 —
China Overseas Property CNPPF	$0.64 —	0	$2.22B —	$800 —	$0.64 —	$0.64 —	$2.22B —	10.61	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.13B —	$650 —	$11 —	$11 —	$2.13B —	8.13	$1.29 —
Grainger GRGTF	$2.77 —	0	$2.12B —	$100 —	$2.7 —	$2.7 —	$2.12B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.88B —	$22.5K —	$1.14 —	$1.14 —	$1.88B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.77 —	0	$1.88B —	$75 —	$6.9 —	$6.9 —	$1.88B —	8.90	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.82B —	$303 —	$1.17 —	$1.17 —	$1.82B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.15 —	+3.28	$1.64B —	$7.5K —	$3 —	$3.05 —	$1.64B —	315.00	$0.01 —
Mainstreet Equity MEQYF	$137 —	0	$1.28B —	$100 —	$137 —	$137 —	$1.28B —	9.45	$14.49 —
Ichigo ICHIF	$2.62 —	0	$1.11B —	$200 —	$2.56 —	$2.62 —	$1.11B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$810.33M —	$39.95K —	$1.56 —	$1.56 —	$810.33M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$720.93M —	$110 —	$0.2899 —	$0.2899 —	$720.93M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.6M —	$25K —	$3.4 —	$3.4 —	$383.6M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$351M —	$100 —	$0.05999 —	$0.05999 —	$351M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$315.36M —	$9.2K —	$2.1 —	$2.1 —	$315.36M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$76.95 —	-0.58	$270.91M —	$764 —	$76.95 —	$76.95 —	$270.91M —	17.40	$4.42 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}