Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$101.75B
총 거래량
BTC 61.19%   •   ETH 7.04%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (72)
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom  CLLNY $19.83 —
+0.76
$27.54B — $816 — $19.67 — $19.83 — $27.54B — 0 -$0.03 —
Vonovia SE  VONOY $16.23 —
-1.34
$26.71B — $7K — $16.01 — $16.23 — $26.71B — 0 -$0.63 —
Hang Lung Properties Limited  HLPPY $4.1 —
+2.5
$3.92B — $156 — $4.1 — $4.1 — $3.92B — 13.66 $0.3 —
International Workplace  IWGFF $2.41 —
-3.6
$2.41B — $2K — $2.41 — $2.5 — $2.41B — 120.50 $0.02 —
Altus  ASGTF $36.05 —
+0.75
$1.63B — $100 — $36.05 — $36.05 — $1.63B — 0 -$0.01 —
CapitaLand India Trust  ACNDF $0.6899 —
0
$977.96M — $20 — $0.76 — $0.76 — $977.96M — 2.75 $0.25 —
StorageVault Canada  SVAUF $2.59 —
-1.52
$958.92M — $2K — $2.63 — $2.63 — $958.92M — 0 -$0.07 —
Invesque  MHIVF $0.11 —
0
$109.69M — $1.08K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$60.94M — $2.5K — $0.26 — $0.26 — $60.94M — 0 -$0.01 —
AmBase  ABCP $0.2899 —
0
$24.21M — $1K — $0.2899 — $0.2899 — $24.21M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.7399 —
-0.54
$19.07M — $6.1K — $0.7399 — $0.79 — $19.07M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
-16.67
$8.74M — $87.5K — $0.01 — $0.01 — $8.74M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0001 —
0
$235.79K — $25.09M — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Vonovia SE  VNNVF $32.26 —
+10.48
$26.83B — $100 — $29.2 — $29.2 — $26.83B — 0 -$1.27 —
Cellnex Telecom  CLNXF $37 —
+5.26
$25.43B — $1.4K — $33.45 — $33.45 — $25.43B — 0 -$0.06 —
Sumitomo Realty & Development  SURDF $37.04 —
-10.1
$17.6B — $400 — $41.2 — $41.2 — $17.6B — 14.08 $2.63 —
Swire Properties  SWPFF $2.1 —
+5
$12.21B — $1.1K — $1.59 — $1.59 — $12.21B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+33.82
$10.97B — $38 — $99.5 — $99.5 — $10.97B — 24.80 $5.45 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.68 —
+1.52
$10.88B — $8 — $10.31 — $10.31 — $10.88B — 29.18 $0.4 —
CapitaLand Inv  CLILF $1.87 —
-3.06
$10.04B — $400 — $1.92 — $1.92 — $10.04B — 26.72 $0.07 —
PSP Swiss Property AG  PSPSF $172.54 —
+8.52
$7.92B — $400 — $159 — $159 — $7.92B — 17.55 $9.83 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
-6.53
$7.07B — $100 — $2.4 — $2.4 — $7.07B — 56.07 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.74B — $5K — $1.51 — $1.51 — $6.74B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
+8.32
$6.22B — $100 — $76.71 — $76.71 — $6.22B — 83.09 $1 —
Nomura Real Estate  NMEHF $6.26 —
+2.54
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.42 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
0
$3.98B — $200 — $40 — $40 — $3.98B — 8.58 $4.66 —
Aroundtown SA  AANNF $2.53 —
0
$3.29B — $100 — $2.53 — $2.53 — $3.29B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$3.03B — $1K — $0.63 — $0.63 — $3.03B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $88.75 —
+0.85
$2.42B — $605 — $88 — $88 — $2.42B — 7.44 $11.92 —
China Overseas Property  CNPPF $0.64 —
0
$2.22B — $800 — $0.64 — $0.64 — $2.22B — 10.61 $0.06 —
Grand City Properties  GRNNF $10.5 —
-4.55
$2.13B — $650 — $11 — $11 — $2.13B — 8.13 $1.29 —
Grainger  GRGTF $2.77 —
+2.59
$2.12B — $100 — $2.7 — $2.7 — $2.12B — 46.16 $0.06 —
Hang Lung Group Limited  HNLGY $7 —
+1.45
$1.95B — $200 — $7 — $7 — $1.95B — 9.21 $0.76 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.88B — $22.5K — $1.14 — $1.14 — $1.88B — 8.46 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.82B — $303 — $1.17 — $1.17 — $1.82B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
+7.98
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
-10
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.15 —
+3.28
$1.64B — $7.5K — $3 — $3.05 — $1.64B — 315.00 $0.01 —
Mainstreet Equity  MEQYF $134.75 —
-1.64
$1.26B — $10 — $134.75 — $134.75 — $1.26B — 9.29 $14.49 —
Ichigo  ICHIF $2.62 —
0
$1.11B — $200 — $2.56 — $2.62 — $1.11B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$810.33M — $39.95K — $1.56 — $1.56 — $810.33M — 8.07 $0.14 —
Sunac Services  SSHLF $0.17 —
-39.74
$720.93M — $110 — $0.2899 — $0.2899 — $720.93M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.75 —
+15.38
$383.6M — $25K — $3.4 — $3.4 — $383.6M — 16.30 $0.23 —
SOHO China  SOHOF $0.05999 —
-4.76
$351M — $100 — $0.05999 — $0.05999 — $351M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$315.36M — $9.2K — $2.1 — $2.1 — $315.36M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.33 —
+20.73
$194.71M — $600 — $1.93 — $1.93 — $194.71M — 0 -$3.81 —
Aztec Land and Cattle Company  AZLCZ $1,041 —
+4.1
$156.16M — $24 — $1,000 — $1,041 — $156.16M — 0 $0 —
Man Sang  MSGNF $0.2099 —
+1765.72
$135.24M — $308 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Diamond Lake Minerals  DLMI $3.74 —
-6.5
$132.74M — $100 — $4 — $4 — $132.74M — 0 -$6.22 —
Tower Properties Company  TPRP $25,000 —
+24.83
$113.28M — $2 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Ojai Oil Company  OJOC $360 —
0
$100.84M — $2 — $360 — $360 — $100.84M — 44.89 $8.02 —
Bridgemarq Real Estate Services  BREUF $10.37 —
+2.17
$98.35M — $600 — $10.37 — $10.37 — $98.35M — 0 -$0.79 —
Beaver Coal Company  BVERS $3,380.01 —
<0.01
$84.09M — $10 — $3,380.01 — $3,380.01 — $84.09M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
-20
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.02 —
-16.9
$49.65M — $10K — $0.02999 — $0.02999 — $49.65M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
-10.44
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1 —
-1
$326K — $4 — $0.1 — $0.1 — $326K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.