$3.43T
시가 총액
$125.76B
총 거래량
BTC 60.80%   •   ETH 8.55%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (72)
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.12 —
+1.07
$26.53B — $1.98K — $16.1 — $16.13 — $26.53B — 0 -$0.5 —
Cellnex Telecom  CLLNY $18.59 —
-0.16
$25.43B — $1.22K — $18.49 — $18.59 — $25.43B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.91 —
-0.51
$3.81B — $4.51K — $3.92 — $3.93 — $3.81B — 13.48 $0.29 —
International Workplace  IWGFF $2.49 —
0
$2.57B — $34.1K — $2.5 — $2.56 — $2.57B — 124.50 $0.02 —
Altus  ASGTF $40.1 —
+0.45
$1.79B — $500 — $40.1 — $40.1 — $1.79B — 501.25 $0.08 —
CapitaLand India Trust  ACNDF $0.7299 —
0
$1.02B — $20 — $0.76 — $0.76 — $1.02B — 2.91 $0.25 —
StorageVault Canada  SVAUF $2.73 —
0
$1.01B — $2K — $2.63 — $2.63 — $1.01B — 0 -$0.06 —
Invesque  MHIVF $0.08 —
0
$82.27M — $500 — $0.08 — $0.08 — $82.27M — 0 -$0.58 —
AmBase  ABCP $0.3099 —
-0.1
$26.16M — $29.63K — $0.28 — $0.3099 — $26.16M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.78 —
0
$20.1M — $1.6K — $0.78 — $0.78 — $20.1M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
0
$9.98M — $15K — $0.01 — $0.01 — $9.98M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Vonovia SE  VNNVF $33.75 —
0
$27.77B — $100 — $29.2 — $29.2 — $27.77B — 0 -$1.01 —
Cellnex Telecom  CLNXF $38.01 —
0
$25.92B — $200 — $35.85 — $35.85 — $25.92B — 0 -$0.07 —
Sumitomo Realty & Development  SURDF $38.67 —
0
$18.07B — $400 — $41.2 — $41.2 — $18.07B — 14.01 $2.76 —
Swire Properties  SWPFF $2.1 —
+5
$12.44B — $1.1K — $1.59 — $1.59 — $12.44B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.14B — $38 — $99.5 — $99.5 — $11.14B — 25.16 $5.37 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.76 —
0
$10.99B — $8 — $10.31 — $10.31 — $10.99B — 28.00 $0.42 —
CapitaLand Inv  CLILF $1.82 —
0
$9.85B — $400 — $1.92 — $1.92 — $9.85B — 25.97 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.49 $9.71 —
Wharf Real Estate Investment Company  WRFRF $2.48 —
0
$7.52B — $100 — $2.4 — $2.4 — $7.52B — 61.87 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $32 — $83.93 — $83.93 — $6.19B — 84.78 $0.98 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.60 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
+3.9
$3.94B — $277 — $45 — $45 — $3.94B — 8.69 $4.6 —
Aroundtown SA  AANNF $2.53 —
0
$3.32B — $100 — $2.53 — $2.53 — $3.32B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.91B — $750 — $0.76 — $0.76 — $2.91B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.66B — $200 — $9.25 — $9.25 — $2.66B — 66.00 $0.11 —
VGP  VGPBF $88.75 —
0
$2.42B — $605 — $88 — $88 — $2.42B — 7.54 $11.76 —
Sirius Real Estate  SRRLF $1.31 —
0
$2.35B — $303 — $1.17 — $1.17 — $2.35B — 11.90 $0.11 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.07B — $1.05K — $14 — $14 — $2.07B — 8.26 $1.27 —
Grainger  GRGTF $2.77 —
0
$2.05B — $233 — $3.38 — $3.38 — $2.05B — 14.57 $0.19 —
Hang Lung  HNLGF $1.37 —
0
$1.95B — $22.5K — $1.14 — $1.14 — $1.95B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7 —
0
$1.95B — $300 — $7 — $7 — $1.95B — 9.21 $0.76 —
Hysan Development Company  HYSNY $3.54 —
0
$1.82B — $9 — $3.16 — $3.16 — $1.82B — 354.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.3B — $560 — $139.2 — $139.5 — $1.3B — 7.40 $18.85 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.1B — $2.58K — $3.07 — $3.07 — $1.1B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$863.96M — $39.95K — $1.56 — $1.56 — $863.96M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$701M — $110 — $0.2899 — $0.2899 — $701M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$398.57M — $25K — $3.4 — $3.4 — $398.57M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$336.24M — $100 — $0.05999 — $0.05999 — $336.24M — 0 $0 —
Foxtons  FXTGY $1.7 —
0
$254.4M — $9.2K — $2.1 — $2.1 — $254.4M — 14.16 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.12 —
0
$177.16M — $1.07K — $2.12 — $2.12 — $177.16M — 0 -$3.76 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
0
$172.51M — $1 — $1,150 — $1,150 — $172.51M — 0 $0 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $154 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Diamond Lake Minerals  DLMI $3.79 —
0
$134.51M — $100 — $3.72 — $3.72 — $134.51M — 0 -$6.22 —
Bridgemarq Real Estate Services  BREUF $10.76 —
0
$102.05M — $200 — $10.19 — $10.19 — $102.05M — 0 -$0.61 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,400 —
-5.56
$84.59M — $2 — $3,400 — $3,400 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Parkit Enterprise  PKTEF $0.27 —
0
$69.23M — $2.5K — $0.26 — $0.26 — $69.23M — 0 -$0.01 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$52.49M — $4 — $0.01 — $0.01 — $52.49M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
0
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1499 —
0
$484.06K — $700 — $0.07 — $0.07 — $484.06K — 0 $0 —
Tower Properties Company  TPRP $0 —
0
$0 — $3 — $25,000 — $25,000 — $0 — 0 $55 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.