국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (160)
- {{country.name}}
- 모든 나라들
- 미국 (160)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (33)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (26)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (28)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $138.09 — |
+2.12
|
$41.17B — | $1.9M — | $134.35 — | $138.37 — | $41.17B — | 42.22 | $3.27 — | |
| CoStar CSGP | $81.5 — |
+0.3
|
$34.38B — | $2.51M — | $80.51 — | $81.84 — | $34.38B — | 291.07 | $0.28 — | |
| Vonovia SE VONOY | $17.27 — |
+0.7
|
$28.42B — | $2.33K — | $17.17 — | $17.27 — | $28.42B — | 0 | -$0.49 — | |
| Cellnex Telecom CLLNY | $19.27 — |
+0.62
|
$26.27B — | $870 — | $19.25 — | $19.37 — | $26.27B — | 0 | -$0.04 — | |
| KE BEKE | $18.44 — |
+0.6
|
$21.89B — | $4.44M — | $18.2 — | $18.53 — | $21.89B — | 34.79 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $253.57 — |
+3.71
|
$12.04B — | $710.77K — | $245.2 — | $254.31 — | $12.04B — | 22.88 | $11.08 — | |
| Brookfield Property Partners L.P. BPYPP | $15.15 — |
+1.41
|
$10.01B — | $77.89K — | $14.96 — | $15.38 — | $10.01B — | 6.89 | $2.2 — | |
| FirstService FSV | $172.48 — |
+0.65
|
$7.84B — | $135.34K — | $171.73 — | $173.31 — | $7.84B — | 59.47 | $2.9 — | |
| Colliers CIGI | $130.42 — |
+1.75
|
$6.57B — | $114.28K — | $127.99 — | $130.71 — | $6.57B — | 45.28 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
+0.42
|
$4.79B — | $3.52K — | $4.75 — | $4.76 — | $4.79B — | 16.41 | $0.29 — | |
| Newmark NMRK | $12.06 — |
+3.97
|
$2.96B — | $1.04M — | $11.51 — | $12.12 — | $2.96B — | 31.73 | $0.38 — | |
| International Workplace IWGFF | $2.9 — |
+0.69
|
$2.88B — | $4K — | $2.9 — | $2.9 — | $2.88B — | 145.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.99 — |
+2.42
|
$2.54B — | $1.27M — | $10.74 — | $11.01 — | $2.54B — | 15.69 | $0.7 — | |
| DigitalBridge DBRG | $10.2 — |
-0.97
|
$1.94B — | $2.95M — | $10.06 — | $10.38 — | $1.94B — | 26.15 | $0.39 — | |
| Altus ASGTF | $39.4 — |
0
|
$1.75B — | $600 — | $39.31 — | $39.4 — | $1.75B — | 492.50 | $0.08 — | |
| Redfin RDFN | $11.4 — |
+0.88
|
$1.46B — | $5.77M — | $11.07 — | $11.43 — | $1.46B — | 0 | -$1.52 — | |
| eXp World EXPI | $9.26 — |
+1.31
|
$1.45B — | $962.53K — | $8.98 — | $9.26 — | $1.45B — | 0 | -$0.09 — | |
| Marcus & Millichap MMI | $30.37 — |
+1.54
|
$1.18B — | $161.36K — | $29.4 — | $30.41 — | $1.18B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.14B — | $1.22K — | $0.8399 — | $0.8399 — | $1.14B — | 3.22 | $0.26 — | |
| StorageVault Canada SVAUF | $2.96 — |
0
|
$1.08B — | $1.5K — | $3.1 — | $3.1 — | $1.08B — | 0 | -$0.07 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.14 — |
+1
|
$1.08B — | $143.19K — | $13.89 — | $14.28 — | $1.08B — | 7.52 | $1.88 — | |
| Kennedy-Wilson KW | $6.89 — |
+2.84
|
$952.84M — | $846.06K — | $6.71 — | $6.9 — | $952.84M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.4 — |
+2.56
|
$907.28M — | $1.17M — | $4.08 — | $4.41 — | $907.28M — | 0 | -$0.07 — | |
| FRP FRPH | $27.02 — |
+0.6
|
$515.74M — | $33.87K — | $26.79 — | $27.26 — | $515.74M — | 75.05 | $0.36 — | |
| Opendoor OPEN | $0.54 — |
+5.04
|
$392.27M — | $74.06M — | $0.51 — | $0.54 — | $392.27M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $17.51 — |
+1.45
|
$345.68M — | $15.13K — | $16.83 — | $17.51 — | $345.68M — | 0 | -$0.75 — | |
| The RMR RMR | $16.64 — |
+0.97
|
$280.84M — | $66.05K — | $16.45 — | $16.8 — | $280.84M — | 13.86 | $1.2 — | |
| RE/MAX RMAX | $8.47 — |
-0.7
|
$275.23M — | $175.25K — | $8.14 — | $8.56 — | $275.23M — | 18.82 | $0.45 — | |
| Douglas Elliman DOUG | $2.42 — |
0
|
$214.75M — | $647.6K — | $2.36 — | $2.46 — | $214.75M — | 0 | -$0.48 — | |
| Invesque MHIVF | $0.13 — |
0
|
$139.65M — | $23.15K — | $0.08999 — | $0.08999 — | $139.65M — | 0 | -$0.49 — | |
| Comstock LODE | $3.85 — |
+10.95
|
$124.8M — | $345.76K — | $3.48 — | $3.85 — | $124.8M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $9.21 — |
-3.11
|
$102.35M — | $11.03K — | $9.01 — | $9.8 — | $102.35M — | 0 | -$8.08 — | |
| Rafael RFL | $1.68 — |
+1.82
|
$58.97M — | $136.95K — | $1.57 — | $1.73 — | $58.97M — | 0 | -$0.92 — | |
| American Strategic Inv NYC | $12.14 — |
-2.88
|
$31.98M — | $3.81K — | $11.92 — | $12.98 — | $31.98M — | 0 | -$56.61 — | |
| Fathom FTHM | $1.12 — |
+9.8
|
$31.11M — | $70.23K — | $1.03 — | $1.15 — | $31.11M — | 0 | -$1 — | |
| AmBase ABCP | $0.32 — |
+7.02
|
$27.18M — | $2.61K — | $0.3099 — | $0.32 — | $27.18M — | 0 | -$0.06 — | |
| Offerpad OPAD | $0.93 — |
+1.09
|
$25.62M — | $57.89K — | $0.92 — | $0.9499 — | $25.62M — | 0 | -$2.18 — | |
| Mongolia Growth MNGGF | $0.8 — |
-1.23
|
$20.43M — | $1.22K — | $0.8 — | $0.8 — | $20.43M — | 0 | -$0.28 — | |
| Fangdd Network DUO | $2.31 — |
-0.65
|
$16.17M — | $112.77K — | $2.21 — | $2.35 — | $16.17M — | 0.29 | $7.7 — | |
| Asia Properties ASPZ | $0.02 — |
+37.33
|
$15M — | $419.95K — | $0.02 — | $0.04 — | $15M — | 0 | -$0.01 — | |
| Wetouch Technology WETH | $0.92 — |
+2.22
|
$10.98M — | $32.51K — | $0.8599 — | $0.92 — | $10.98M — | 3.40 | $0.27 — | |
| New Concept Energy GBR | $1.09 — |
-1.8
|
$5.59M — | $44.96K — | $1.06 — | $1.1 — | $5.59M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Ucommune UK | $1.04 — |
-5.46
|
$2.33M — | $23.34K — | $1.01 — | $1.08 — | $2.33M — | 0 | -$8.11 — | |
| Jammin Java JAMN | $0.0001 — |
+400
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02999 — |
+8
|
$943.9K — | $4.46K — | $0.02999 — | $0.02999 — | $943.9K — | 0 | -$0.88 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-95
|
$11.41K — | $5K — | $0.0001 — | $0.0001 — | $11.41K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $333 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.71 — |
+2.7
|
$0 — | $82.94K — | $13.5 — | $14 — | $0 — | 6.24 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.97 — |
-0.73
|
$0 — | $19.96K — | $14.62 — | $15.41 — | $0 — | 6.81 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.86 — |
+0.29
|
$0 — | $15.99K — | $20.75 — | $20.87 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.79 — |
+0.31
|
$0 — | $10.86K — | $20.75 — | $20.89 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.04 — |
-0.02
|
$0 — | $4.66K — | $21.02 — | $21.06 — | $0 — | 0 | -$0.74 — | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Vonovia SE VNNVF | $36.65 — |
+1.98
|
$30.16B — | $200 — | $36.65 — | $36.65 — | $30.16B — | 0 | -$0.99 — | |
| Cellnex Telecom CLNXF | $39.13 — |
+3.53
|
$26.67B — | $200 — | $35.85 — | $35.85 — | $26.67B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $38.56 — |
-4.65
|
$18.01B — | $400 — | $41.2 — | $41.2 — | $18.01B — | 13.77 | $2.8 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.91B — | $1.1K — | $2.25 — | $2.25 — | $13.91B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.83B — | $38 — | $99.5 — | $99.5 — | $11.83B — | 24.09 | $5.61 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.31 — |
-0.16
|
$11.35B — | $8 — | $10.31 — | $10.31 — | $11.35B — | 27.97 | $0.44 — | |
| CapitaLand Inv CLILF | $1.97 — |
0
|
$10.12B — | $268 — | $2.1 — | $2.1 — | $10.12B — | 28.20 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $3.08 — |
+8.16
|
$9.36B — | $1K — | $2.4 — | $2.4 — | $9.36B — | 77.06 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.33B — | $400 — | $159 — | $159 — | $8.33B — | 18.11 | $9.59 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.47B — | $101 — | $87.21 — | $87.21 — | $6.47B — | 33.21 | $2.47 — | |
| Nomura Real Estate NMEHF | $5.75 — |
0
|
$4.99B — | $922 — | $5.75 — | $5.75 — | $4.99B — | 9.58 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.79B — | $900 — | $0.8399 — | $0.8399 — | $4.79B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.38B — | $480 — | $40.63 — | $43.93 — | $4.38B — | 9.20 | $4.77 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.25B — | $145.37K — | $2.94 — | $2.94 — | $3.25B — | 12.25 | $0.24 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.89B — | $4K — | $0.76 — | $0.76 — | $2.89B — | 10.41 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| VGP VGPBF | $98.15 — |
+4.41
|
$2.68B — | $148 — | $98.15 — | $98.15 — | $2.68B — | 8.03 | $12.22 — | |
| China Overseas Property CNPPF | $0.6999 — |
0
|
$2.3B — | $800 — | $0.64 — | $0.64 — | $2.3B — | 11.66 | $0.06 — | |
| Hang Lung Group Limited HNLGY | $8.28 — |
0
|
$2.29B — | $1 — | $8.3 — | $8.3 — | $2.29B — | 11.03 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.29B — | $22.5K — | $1.14 — | $1.14 — | $2.29B — | 9.13 | $0.15 — | |
| Grainger GRGTF | $3.08 — |
+5.13
|
$2.27B — | $320 — | $2.96 — | $3.1 — | $2.27B — | 15.37 | $0.2 — | |
| Grand City Properties GRNNF | $12.08 — |
0
|
$2.23B — | $2.46K — | $10.63 — | $10.63 — | $2.23B — | 7.89 | $1.53 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $303 — | $1.17 — | $1.17 — | $1.94B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.52 — |
0
|
$1.84B — | $2.62K — | $3.52 — | $3.52 — | $1.84B — | 352.00 | $0.01 — | |
| Savills plc SVLPF | $13.31 — |
0
|
$1.81B — | $188 — | $14.01 — | $14.01 — | $1.81B — | 26.09 | $0.51 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Mainstreet Equity MEQYF | $137.43 — |
0
|
$1.28B — | $1 — | $140 — | $140 — | $1.28B — | 7.16 | $19.18 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.06M — | $7.85K — | $1.56 — | $1.56 — | $838.06M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$436.42M — | $25K — | $3.4 — | $3.4 — | $436.42M — | 16.47 | $0.23 — | |
| Transcontinental Realty Investors TCI | $45.03 — |
+4.04
|
$389.03M — | $3.21K — | $42.96 — | $45.03 — | $389.03M — | 49.48 | $0.91 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}