Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $118.08
-4.65
$35.43B $2.54M $114.51 $120.88 $35.43B 37.48 $3.15
CoStar  CSGP $72.62
-4.89
$30.63B $3.88M $72.55 $76 $30.63B 213.58 $0.34
Cellnex Telecom  CLLNY $18.45
-4.6
$25.66B $29.24K $18.37 $18.59 $25.66B 0 -$0.03
Vonovia SE  VONOY $14.26
-1.86
$23.47B $11.15K $14.26 $14.4 $23.47B 0 -$0.6
KE  BEKE $19.56
-6.77
$23.06B $11.1M $18.68 $19.77 $23.06B 41.61 $0.47
Jones Lang LaSalle Incorporated  JLL $219.58
-5.35
$10.41B $577.8K $212.97 $225.09 $10.41B 19.43 $11.3
Brookfield Property Partners L.P.  BPYPP $13.4
-5.1
$8.86B $44.21K $13.31 $14.13 $8.86B 6.10 $2.2
FirstService  FSV $160.9
-3.66
$7.31B $117.3K $159.89 $164.85 $7.31B 54.17 $2.97
Colliers  CIGI $112.17
-3.52
$5.63B $173.65K $109.8 $117.8 $5.63B 34.83 $3.22
Hang Lung Properties Limited  HLPPY $4
-7.83
$4.02B $1.21K $3.96 $4 $4.02B 13.33 $0.3
Newmark  NMRK $10.71
-4.97
$2.7B $1.83M $10.22 $11.52 $2.7B 31.50 $0.34
International Workplace  IWGFF $2.19
-6.01
$2.26B $74.86K $2.15 $2.25 $2.26B 109.50 $0.02
Cushman & Wakefield  CWK $9
-4.66
$2.07B $1.96M $8.48 $9.08 $2.07B 16.07 $0.56
eXp World  EXPI $9.48
+3.61
$1.44B $1.67M $8.64 $9.59 $1.44B 0 -$0.11
DigitalBridge  DBRG $7.09
-12.47
$1.32B $7.52M $6.91 $7.84 $1.32B 39.38 $0.18
Redfin  RDFN $10.2
-0.78
$1.29B $9.35M $9.87 $10.73 $1.29B 0 -$1.36
Marcus & Millichap  MMI $31.59
-1.31
$1.24B $211.34K $30.75 $32.07 $1.24B 0 -$0.32
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $12.55
-2.86
$1.14B $361.09K $11.68 $12.81 $1.14B 0 -$4.54
Kennedy-Wilson  KW $7.65
-3.41
$1.06B $1.23M $7.51 $7.83 $1.06B 0 -$0.56
StorageVault Canada  SVAUF $2.81
0
$1.03B $200 $2.77 $2.77 $1.03B 0 -$0.06
CapitaLand India Trust  ACNDF $0.7299
0
$985.08M $275 $0.76 $0.76 $985.08M 3.04 $0.24
The Real Brokerage  REAX $4.21
+2.18
$858.72M $1.1M $3.94 $4.27 $858.72M 0 -$0.14
Opendoor  OPEN $0.9899
+2.44
$714.84M $63.85M $0.8499 $1 $714.84M 0 -$0.56
FRP  FRPH $27.94
-0.89
$533.3M $113.83K $27.25 $28.53 $533.3M 82.17 $0.34
Maui Land & Pineapple Company  MLP $15.91
-2.93
$314.11M $31.83K $15 $16.87 $314.11M 0 -$0.38
The RMR  RMR $15.92
-0.53
$268.17M $281.2K $15.5 $15.99 $268.17M 11.88 $1.34
RE/MAX  RMAX $7.91
-0.88
$256.81M $304.46K $7.48 $8 $256.81M 21.37 $0.37
Douglas Elliman  DOUG $1.67
+3.09
$148.19M $835.15K $1.5 $1.69 $148.19M 0 -$0.91
Invesque  MHIVF $0.1199
0
$109.69M $32.51K $0.1199 $0.1199 $109.69M 0 -$0.58
Altisource Portfolio  ASPS $0.8
-2.83
$70.07M $133.07K $0.6899 $0.8399 $70.07M 0 -$1.25
Parkit Enterprise  PKTEF $0.2899
0
$66.41M $51.5K $0.27 $0.2899 $66.41M 0 -$0.01
Rafael  RFL $1.72
-4.97
$55.12M $66.33K $1.65 $1.77 $55.12M 0 -$2.12
Comstock  LODE $1.89
-10
$47.86M $666.88K $1.76 $1.96 $47.86M 0 -$3.21
Offerpad  OPAD $1.61
+1.9
$44.08M $31.83K $1.5 $1.64 $44.08M 0 -$2.27
American Strategic Inv  NYC $10.65
-5.84
$28.06M $13.35K $9.43 $11.1 $28.06M 0 -$56.5
AmBase  ABCP $0.28
-5.17
$23.36M $60.2K $0.26 $0.28 $23.36M 0 -$0.09
Fathom  FTHM $0.7399
-1.33
$20.03M $39.1K $0.7199 $0.8499 $20.03M 0 -$1.07
Mongolia Growth  MNGGF $0.76
0
$19.59M $12.48K $0.75 $0.76 $19.59M 0 -$0.01
Wetouch Technology  WETH $1.3
-6.47
$15.51M $85.32K $1.3 $1.4 $15.51M 4.81 $0.27
Fangdd Network  DUO $0.27
-9.69
$11.41M $2.05M $0.26 $0.28 $11.41M 0 -$3.09
Asia Properties  ASPZ $0.01
-11.56
$9.47M $132.38K $0.01 $0.01 $9.47M 0 $0
Medican Enterprises  MDCN $0.0001
0
$3.89M $4M $0.0001 $0.0001 $3.89M 0 -$3.87
New Concept Energy  GBR $0.7099
-1.94
$3.63M $42.11K $0.68 $0.7199 $3.63M 0 -$0.01
Ucommune  UK $1.06
-0.94
$1.53M $37.09K $1 $1.11 $1.53M 0.49 $2.12
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
AmeriCann  ACAN $0.02
-16
$409.79K $104.04K $0.02 $0.02 $409.79K 0 -$0.09
AAP  AAPJ $0.0002
-25
$353.68K $2.12M $0.0002 $0.0002 $353.68K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $20K $0.0002 $0.0002 $114.06K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Brookfield Property Partners L.P  BPYPN $12.01
-3.46
$0 $27.08K $11.81 $12.46 $0 5.46 $2.2
Brookfield Property Partners L.P.  BPYPO $13.21
-5.1
$0 $19.83K $13.1 $13.98 $0 6.01 $2.2
DigitalBridge  DBRG-PH $22.58
-3.63
$0 $5.82K $22.58 $23.84 $0 0 -$0.74
DigitalBridge  DBRG-PJ $22.15
-4.2
$0 $15.24K $22.15 $23.24 $0 0 -$0.74
DigitalBridge  DBRG-PI $22.15
-4.65
$0 $22.08K $22.03 $23.15 $0 0 -$0.74
Cellnex Telecom  CLNXF $33.63
+0.53
$24.42B $1.4K $33.45 $33.45 $24.42B 0 -$0.06
Vonovia SE  VNNVF $27.07
0
$22.27B $100 $29.2 $29.2 $22.27B 0 -$1.21
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $41.2
0
$19.39B $400 $41.2 $41.2 $19.39B 16.41 $2.51
Swire Properties  SWPFF $2.05
+28.93
$11.83B $1.1K $1.59 $1.59 $11.83B 0 -$0.02
CapitaLand Inv  CLILF $1.67
0
$10.12B $400 $1.92 $1.92 $10.12B 23.85 $0.07
Swiss Prime Site AG  SWPRF $122.59
0
$10.07B $38 $99.5 $99.5 $10.07B 23.99 $5.11
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.12
0
$9.93B $8 $10.31 $10.31 $9.93B 26.63 $0.38
Wharf Real Estate Investment Company  WRFRF $2.59
0
$7.86B $100 $2.4 $2.4 $7.86B 64.75 $0.04
PSP Swiss Property AG  PSPSF $148.5
0
$7.22B $100 $144.1 $144.1 $7.22B 16.07 $9.24
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.71B $5K $1.51 $1.51 $6.71B 0 -$0.17
LEG Immobilien SE  LEGIF $70.74
0
$5.27B $91 $77.04 $77.04 $5.27B 74.46 $0.95
Nomura Real Estate  NMEHF $5.72
0
$4.94B $200 $29.75 $29.75 $4.94B 8.52 $0.67
Hang Lung Properties  HLPPF $0.8399
0
$4.15B $900 $0.8399 $0.8399 $4.15B 13.96 $0.06
Shurgard Self Storage  SSSAF $36.65
0
$3.61B $600 $39.94 $40.25 $3.61B 8.25 $4.44
Country Garden Services Holdings Company  CTRGF $0.7399
0
$3.02B $1K $0.63 $0.63 $3.02B 10.61 $0.07
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Aroundtown SA  AANNF $2.72
0
$2.97B $1K $3.35 $3.35 $2.97B 54.29 $0.05
Fabege AB (publ)  FBGGF $7.26
0
$2.56B $200 $9.25 $9.25 $2.56B 0 -$0.07
VGP  VGPBF $86.1
0
$2.36B $605 $88 $88 $2.36B 7.57 $11.36
China Overseas Property  CNPPF $0.67
0
$2.3B $6.69K $0.67 $0.67 $2.3B 11.08 $0.06
Hang Lung  HNLGF $1.27
0
$1.99B $22.5K $1.14 $1.14 $1.99B 8.46 $0.15
Hang Lung Group Limited  HNLGY $6.83
0
$1.99B $73 $7.5 $7.5 $1.99B 8.98 $0.76
Grainger  GRGTF $2.66
0
$1.96B $100 $2.7 $2.7 $1.96B 53.10 $0.05
Grand City Properties  GRNNF $10.5
0
$1.86B $650 $11 $11 $1.86B 8.53 $1.23
Savills plc  SVLPF $13.26
0
$1.8B $190 $14.01 $14.01 $1.8B 27.62 $0.48
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.01
0
$1.68B $8.29K $3 $3.16 $1.68B 301.00 $0.01
Sirius Real Estate  SRRLF $1.03
0
$1.63B $303 $1.17 $1.17 $1.63B 9.36 $0.11
Altus  ASGTF $34.04
-3.3
$1.57B $100 $34.04 $34.04 $1.57B 0 -$0.01
Mainstreet Equity  MEQYF $128
0
$1.25B $100 $128 $128 $1.25B 9.09 $14.08
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 15.41 $0.17
Evergrande Property Services  EVGPF $0.08999
0
$1.06B $5.25K $0.07 $0.07 $1.06B 4.50 $0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$812.23M $39.95K $1.56 $1.56 $812.23M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$667.61M $110 $0.2899 $0.2899 $667.61M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.75
0
$382.48M $25K $3.4 $3.4 $382.48M 23.43 $0.16
SOHO China  SOHOF $0.05999
0
$381.71M $100 $0.05999 $0.05999 $381.71M 0 $0
Foxtons  FXTGY $2.1
0
$319.04M $9.2K $2.1 $2.1 $319.04M 17.50 $0.12
New England Realty Associates Limited Partnership  NEN $80
+0.62
$280.01M $1.08K $79.98 $80 $280.01M 18.14 $4.41
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.