국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $122.88 — |
+0.68
|
$36.85B — | $3.17M — | $117.98 — | $126.75 — | $36.85B — | 39.13 | $3.14 — | |
| CoStar CSGP | $83.22 — |
+1.7
|
$35.1B — | $2.23M — | $81.35 — | $83.6 — | $35.1B — | 244.76 | $0.34 — | |
| Cellnex Telecom CLLNY | $19.98 — |
-0.15
|
$27.71B — | $3.31K — | $19.82 — | $20.01 — | $27.71B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.42 — |
+0.12
|
$27.21B — | $1.67K — | $16.25 — | $16.45 — | $27.21B — | 0 | -$0.64 — | |
| KE BEKE | $22.08 — |
+4.64
|
$26.53B — | $8.46M — | $21.11 — | $22.25 — | $26.53B — | 45.06 | $0.49 — | |
| Jones Lang LaSalle Incorporated JLL | $225 — |
+2.69
|
$10.69B — | $440.77K — | $217.01 — | $227.62 — | $10.69B — | 19.89 | $11.31 — | |
| Brookfield Property Partners L.P. BPYPP | $14.31 — |
-0.97
|
$9.46B — | $11.08K — | $14.21 — | $14.47 — | $9.46B — | 6.51 | $2.2 — | |
| FirstService FSV | $171.84 — |
-0.5
|
$7.83B — | $99.11K — | $171.74 — | $175.51 — | $7.83B — | 57.85 | $2.97 — | |
| Colliers CIGI | $116.53 — |
+0.82
|
$5.92B — | $70.38K — | $115.01 — | $118.37 — | $5.92B — | 36.18 | $3.22 — | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+1
|
$3.92B — | $101 — | $3.98 — | $4.04 — | $3.92B — | 13.46 | $0.3 — | |
| Newmark NMRK | $11.2 — |
+3.42
|
$2.82B — | $1.36M — | $10.62 — | $11.31 — | $2.82B — | 32.94 | $0.34 — | |
| International Workplace IWGFF | $2.35 — |
+0.43
|
$2.36B — | $4K — | $2.34 — | $2.4 — | $2.36B — | 117.50 | $0.02 — | |
| Cushman & Wakefield CWK | $8.96 — |
+5.16
|
$2.07B — | $3.21M — | $8.36 — | $9.04 — | $2.07B — | 15.18 | $0.59 — | |
| Altus ASGTF | $35.65 — |
0
|
$1.61B — | $4 — | $35.78 — | $35.78 — | $1.61B — | 0 | -$0.01 — | |
| DigitalBridge DBRG | $8.4 — |
+3.07
|
$1.58B — | $1.7M — | $8.17 — | $8.53 — | $1.58B — | 46.66 | $0.18 — | |
| eXp World EXPI | $8.99 — |
+3.33
|
$1.37B — | $1.81M — | $8.7 — | $9.16 — | $1.37B — | 0 | -$0.11 — | |
| Marcus & Millichap MMI | $30.87 — |
+0.62
|
$1.21B — | $108.22K — | $30.36 — | $31.19 — | $1.21B — | 0 | -$0.32 — | |
| Redfin RDFN | $9.25 — |
+7.43
|
$1.17B — | $7.84M — | $8.62 — | $9.43 — | $1.17B — | 0 | -$1.36 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.39 — |
+1.48
|
$1.08B — | $281.12K — | $13.58 — | $14.68 — | $1.08B — | 0 | -$4.33 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$997.29M — | $20 — | $0.76 — | $0.76 — | $997.29M — | 2.95 | $0.24 — | |
| StorageVault Canada SVAUF | $2.65 — |
0
|
$967.61M — | $2K — | $2.63 — | $2.63 — | $967.61M — | 0 | -$0.06 — | |
| The Real Brokerage REAX | $4.65 — |
-1.69
|
$948.47M — | $1.23M — | $4.43 — | $4.72 — | $948.47M — | 0 | -$0.14 — | |
| Kennedy-Wilson KW | $6.42 — |
-0.31
|
$886.01M — | $731.95K — | $6.37 — | $6.52 — | $886.01M — | 0 | -$0.56 — | |
| Opendoor OPEN | $0.78 — |
-7.68
|
$608.55M — | $157.42M — | $0.7299 — | $0.8699 — | $608.55M — | 0 | -$0.52 — | |
| FRP FRPH | $26.57 — |
-0.52
|
$507.15M — | $40.54K — | $26.3 — | $27.41 — | $507.15M — | 78.14 | $0.34 — | |
| Maui Land & Pineapple Company MLP | $16.3 — |
+5.23
|
$321.81M — | $16.78K — | $15.68 — | $16.3 — | $321.81M — | 0 | -$0.38 — | |
| The RMR RMR | $14.78 — |
+1.09
|
$246.27M — | $105.86K — | $14.53 — | $14.82 — | $246.27M — | 10.86 | $1.36 — | |
| RE/MAX RMAX | $7.39 — |
+2.21
|
$234.73M — | $97.12K — | $7.19 — | $7.44 — | $234.73M — | 19.44 | $0.38 — | |
| Douglas Elliman DOUG | $1.63 — |
+2.52
|
$144.64M — | $189.49K — | $1.57 — | $1.64 — | $144.64M — | 0 | -$0.91 — | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.88 — |
+9.58
|
$77.06M — | $129.24K — | $0.78 — | $0.89 — | $77.06M — | 0 | -$1.35 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.85M — | $2.5K — | $0.26 — | $0.26 — | $61.85M — | 0 | -$0.01 — | |
| Comstock LODE | $2.23 — |
+6.7
|
$60M — | $538.88K — | $2.04 — | $2.26 — | $60M — | 0 | -$3.21 — | |
| Rafael RFL | $1.71 — |
+2.4
|
$54.8M — | $127.05K — | $1.58 — | $1.71 — | $54.8M — | 0 | -$2.12 — | |
| American Strategic Inv NYC | $11.94 — |
+5.37
|
$31.45M — | $4.25K — | $11.23 — | $12.24 — | $31.45M — | 0 | -$56.5 — | |
| Offerpad OPAD | $1.05 — |
-18.6
|
$28.75M — | $226.13K — | $0.92 — | $1.31 — | $28.75M — | 0 | -$2.27 — | |
| AmBase ABCP | $0.2899 — |
+1.79
|
$24.21M — | $1K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.8399 — |
+7.27
|
$22.85M — | $23.89K — | $0.76 — | $0.8599 — | $22.85M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.7399 — |
0
|
$19.1M — | $6.1K — | $0.7399 — | $0.79 — | $19.1M — | 0 | -$0.2 — | |
| Fangdd Network DUO | $0.27 — |
+11.91
|
$11.19M — | $13.61M — | $0.23 — | $0.28 — | $11.19M — | 0 | -$3.08 — | |
| Wetouch Technology WETH | $0.9 — |
-14.1
|
$10.76M — | $776.58K — | $0.76 — | $1.08 — | $10.76M — | 3.34 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
+9.09
|
$8.74M — | $31.9K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.7099 — |
-0.59
|
$3.65M — | $9.08K — | $0.6999 — | $0.78 — | $3.65M — | 0 | -$0.01 — | |
| Ucommune UK | $1.11 — |
<0.01
|
$1.6M — | $5.31K — | $1.09 — | $1.11 — | $1.6M — | 0.52 | $2.11 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$686.97K — | $50K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0002 — |
-98.71
|
$4.88K — | $700 — | $0.0002 — | $0.0002 — | $4.88K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.95
|
$0 — | $10.37K — | $12.6 — | $13 — | $0 — | 5.73 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.42 — |
+0.07
|
$0 — | $13.87K — | $14.33 — | $14.72 — | $0 — | 6.56 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.02 — |
+2.56
|
$0 — | $8.67K — | $21.33 — | $22.17 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22 — |
+3.58
|
$0 — | $92.89K — | $21.15 — | $22 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.11 — |
+2.5
|
$0 — | $23.2K — | $21.57 — | $22.22 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $32.26 — |
0
|
$26.55B — | $100 — | $29.2 — | $29.2 — | $26.55B — | 0 | -$1.29 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.96B — | $400 — | $41.2 — | $41.2 — | $17.96B — | 13.87 | $2.67 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.68 — |
0
|
$11B — | $8 — | $10.31 — | $10.31 — | $11B — | 28.47 | $0.41 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.97B — | $38 — | $99.5 — | $99.5 — | $10.97B — | 24.22 | $5.58 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 26.72 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.10 | $10.09 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.22B — | $100 — | $2.4 — | $2.4 — | $7.22B — | 56.07 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.7B — | $5K — | $1.51 — | $1.51 — | $6.7B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $100 — | $76.71 — | $76.71 — | $6.19B — | 82.26 | $1.01 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 8.68 | $0.72 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
+3.9
|
$3.94B — | $200 — | $40 — | $40 — | $3.94B — | 8.58 | $4.66 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.26B — | $100 — | $2.53 — | $2.53 — | $3.26B — | 42.16 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.02B — | $1K — | $0.63 — | $0.63 — | $3.02B — | 10.61 | $0.07 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.74B — | $200 — | $9.25 — | $9.25 — | $2.74B — | 66.00 | $0.11 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.25B — | $800 — | $0.64 — | $0.64 — | $2.25B — | 10.61 | $0.06 — | |
| VGP VGPBF | $77.47 — |
0
|
$2.11B — | $605 — | $88 — | $88 — | $2.11B — | 6.48 | $11.94 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.09B — | $100 — | $2.7 — | $2.7 — | $2.09B — | 46.16 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.09B — | $650 — | $11 — | $11 — | $2.09B — | 8.13 | $1.29 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.89B — | $22.5K — | $1.14 — | $1.14 — | $1.89B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.89B — | $75 — | $6.9 — | $6.9 — | $1.89B — | 8.68 | $0.76 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.81B — | $303 — | $1.17 — | $1.17 — | $1.81B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 26.51 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.63B — | $8.29K — | $3 — | $3.16 — | $1.63B — | 314.50 | $0.01 — | |
| Mainstreet Equity MEQYF | $137 — |
0
|
$1.28B — | $100 — | $137 — | $137 — | $1.28B — | 9.42 | $14.54 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.13B — | $200 — | $2.56 — | $2.62 — | $1.13B — | 10.48 | $0.25 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$784.56M — | $39.95K — | $1.56 — | $1.56 — | $784.56M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$732.8M — | $110 — | $0.2899 — | $0.2899 — | $732.8M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.62M — | $25K — | $3.4 — | $3.4 — | $383.62M — | 16.30 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$338.26M — | $100 — | $0.05999 — | $0.05999 — | $338.26M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$315.36M — | $9.2K — | $2.1 — | $2.1 — | $315.36M — | 17.50 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $77.4 — |
-2.03
|
$270.91M — | $1.62K — | $77.4 — | $80.01 — | $270.91M — | 17.51 | $4.42 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}