국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 39.95 | $4.05 — | ||
| CoStar CSGP | $68.80 — |
+1.45
|
$29.16B — | $1.77M — | $67.74 — | $68.90 — | $29.16B — | 1146.66 | $0.06 — | ||
| Vonovia SE VONOY | $15.10 — |
-0.53
|
$25.39B — | $7.85K — | $15.00 — | $15.12 — | $25.39B — | 8.07 | $1.87 — | ||
| Cellnex Telecom CLLNY | $14.93 — |
-0.07
|
$20.34B — | $15.09K — | $14.91 — | $14.94 — | $20.34B — | 0 | -$0.14 — | ||
| KE BEKE | $17.23 — |
+0.12
|
$20.24B — | $2.86M — | $17.15 — | $17.43 — | $20.24B — | 41.02 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $216.49K — | $324.42 — | $332.07 — | $15.43B — | 24.93 | $13.06 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.33 — |
+2.13
|
$10.13B — | $21.37K — | $15.04 — | $15.47 — | $10.13B — | 6.98 | $2.20 — | ||
| Opendoor OPEN | $7.70 — |
-1.03
|
$7.34B — | $55.42M — | $7.63 — | $8.26 — | $7.34B — | 0 | -$0.44 — | ||
| Colliers CIGI | $143.99 — |
-0.12
|
$7.34B — | $75.35K — | $143.07 — | $144.88 — | $7.34B — | 62.60 | $2.30 — | ||
| FirstService FSV | $156.85 — |
+2.03
|
$7.18B — | $185.23K — | $152.96 — | $156.91 — | $7.18B — | 51.76 | $3.03 — | ||
| Compass COMP | $10.42 — |
0
|
$5.85B — | $3.37M — | $10.32 — | $10.52 — | $5.85B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.38 — |
-0.23
|
$4.39B — | $392.36K — | $17.19 — | $17.47 — | $4.39B — | 30.49 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.75 — |
-0.71
|
$3.88B — | $645.88K — | $16.57 — | $16.90 — | $3.88B — | 17.63 | $0.95 — | ||
| International Workplace IWGFF | $3.05 — |
+3.74
|
$3.04B — | $5.00K — | $3.05 — | $3.05 — | $3.04B — | 152.50 | $0.02 — | ||
| DigitalBridge DBRG | $9.71 — |
+2
|
$1.89B — | $1.45M — | $9.53 — | $9.78 — | $1.89B — | 80.91 | $0.12 — | ||
| eXp World EXPI | $11.35 — |
-1.3
|
$1.80B — | $448.54K — | $11.17 — | $11.57 — | $1.80B — | 0 | -$0.11 — | ||
| Altus ASGTF | $39.22 — |
+2.11
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Kennedy-Wilson KW | $9.73 — |
-0.71
|
$1.34B — | $643.25K — | $9.70 — | $9.83 — | $1.34B — | 0 | -$0.27 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.45 — |
+2.32
|
$1.31B — | $102.18K — | $15.11 — | $15.53 — | $1.31B — | 3.61 | $4.27 — | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Marcus & Millichap MMI | $29.30 — |
-1.05
|
$1.14B — | $59.70K — | $29.09 — | $29.52 — | $1.14B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.97 — |
-0.25
|
$840.85M — | $758.47K — | $3.90 — | $4.01 — | $840.85M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.31 — |
+1.04
|
$445.58M — | $23.85K — | $22.89 — | $23.32 — | $445.58M — | 93.23 | $0.25 — | ||
| RE/MAX RMAX | $8.22 — |
-1.79
|
$432.73M — | $50.75K — | $8.20 — | $8.34 — | $432.73M — | 13.04 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $15.85 — |
+0.51
|
$312.92M — | $22.07K — | $15.46 — | $16.00 — | $312.92M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.25 — |
-0.97
|
$260.19M — | $56.24K — | $15.16 — | $15.30 — | $260.19M — | 14.80 | $1.03 — | ||
| Douglas Elliman DOUG | $2.65 — |
+0.76
|
$235.37M — | $167.21K — | $2.55 — | $2.65 — | $235.37M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.58 — |
-1.1
|
$183.53M — | $465.32K — | $3.54 — | $3.67 — | $183.53M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $9.65 — |
+3.82
|
$106.13M — | $7.03K — | $9.17 — | $9.92 — | $106.13M — | 0 | -$1.64 — | ||
| Offerpad OPAD | $1.93 — |
+0.52
|
$71.14M — | $367.25K — | $1.90 — | $2.01 — | $71.14M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.18 — |
-3.28
|
$61.08M — | $98.22K — | $1.18 — | $1.23 — | $61.08M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.29 — |
+3.2
|
$41.78M — | $28.22K — | $1.25 — | $1.32 — | $41.78M — | 0 | -$0.80 — | ||
| Wetouch Technology WETH | $2.02 — |
-2
|
$24.09M — | $34.32K — | $1.87 — | $2.06 — | $24.09M — | 3.25 | $0.62 — | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $15.00 — | $9.50 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.38 — | ||
| AmBase ABCP | $0.22 — |
-2.61
|
$19.03M — | $9.10K — | $0.23 — | $0.23 — | $19.03M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.81 — |
+4.02
|
$12.62M — | $84.94K — | $1.72 — | $1.92 — | $12.62M — | 0.23 | $7.79 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.79 — |
+0.87
|
$4.04M — | $3.39K — | $0.78 — | $0.82 — | $4.04M — | 0 | -$0.03 — | ||
| Blaqclouds BCDS | $0.00 — |
+1.25
|
$2.98M — | $1.81M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $0.99 — |
+5.32
|
$2.17M — | $21.35K — | $0.96 — | $0.99 — | $2.17M — | 0 | -$0.97 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$489.43K — | $100.00K — | $0.01 — | $0.01 — | $489.43K — | 0.060 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.75 — |
+0.99
|
$0.00 — | $4.92K — | $13.41 — | $13.75 — | $0.00 — | 6.26 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.82 — |
+1.51
|
$0.00 — | $24.20K — | $14.63 — | $14.89 — | $0.00 — | 6.74 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.52 — |
-0.94
|
$0.00 — | $11.59K — | $21.49 — | $21.85 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.00 — |
-2.37
|
$0.00 — | $35.18K — | $20.86 — | $21.61 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $20.95 — |
-2.19
|
$0.00 — | $29.35K — | $20.87 — | $21.59 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $29.93 — |
0
|
$26.36B — | $100.00 — | $30.29 — | $30.29 — | $26.36B — | 7.98 | $3.75 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.74 | $2.74 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
0
|
$20.11B — | $100.00 — | $29.71 — | $29.71 — | $20.11B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.17 | $5.71 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.11 — |
+0.32
|
$9.44B — | $200.00 — | $2.86 — | $2.99 — | $9.44B — | 0 | -$0.02 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
+2.13
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.53 | $11.05 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Hang Lung Properties Limited HLPPY | $5.74 — |
-1.54
|
$6.05B — | $400.00 — | $5.74 — | $5.74 — | $6.05B — | 21.25 | $0.27 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.78 | $15.40 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.25 | $6.66 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.52 | $13.85 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Hysan Development Company HYSNY | $4.25 — |
-5.56
|
$2.23B — | $1.00 — | $4.25 — | $4.25 — | $2.23B — | 0 | -$0.08 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.32 | $3.61 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.31 — |
-2.15
|
$1.97B — | $200.00 — | $1.32 — | $1.32 — | $1.97B — | 8.18 | $0.16 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| CapitaLand India Trust ACNDF | $0.94 — |
-1.05
|
$1.30B — | $1.00K — | $0.93 — | $0.93 — | $1.30B — | 4.08 | $0.23 — | ||
| Mainstreet Equity MEQYF | $131.07 — |
0
|
$1.22B — | $176.00 — | $131.07 — | $131.42 — | $1.22B — | 6.67 | $19.63 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $45.98 — |
+0.79
|
$397.24M — | $695.00 — | $45.98 — | $45.98 — | $397.24M — | 70.73 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| New England Realty Associates Limited Partnership NEN | $67.25 — |
0
|
$234.89M — | $61.00 — | $67.25 — | $67.25 — | $234.89M — | 20.37 | $3.30 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$215.37M — | $300.00 — | $0.81 — | $0.81 — | $215.37M — | 8.71 | $0.13 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,425.00 — |
0
|
$213.76M — | $13.00 — | $1,400.00 — | $1,425.00 — | $213.76M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}