국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $151.44 — |
+0.55
|
$45.07B — | $1.28M — | $149.51 — | $152.69 — | $45.07B — | 42.65 | $3.55 — | |
| CoStar CSGP | $69.79 — |
+0.59
|
$29.58B — | $4.5M — | $68.57 — | $70.09 — | $29.58B — | 1163.16 | $0.06 — | |
| Vonovia SE VONOY | $14.73 — |
+0.55
|
$25.33B — | $46.48K — | $14.62 — | $14.76 — | $25.33B — | 64.04 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.24 — |
-0.59
|
$20.88B — | $17.69K — | $15.05 — | $15.3 — | $20.88B — | 69.27 | $0.22 — | |
| KE BEKE | $16.22 — |
-3.74
|
$18.88B — | $7.85M — | $15.95 — | $16.49 — | $18.88B — | 35.26 | $0.46 — | |
| Jones Lang LaSalle Incorporated JLL | $299.04 — |
-0.34
|
$14.17B — | $464.98K — | $294.23 — | $300.84 — | $14.17B — | 25.69 | $11.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
-1.06
|
$9.87B — | $12.31K — | $14.85 — | $15.3 — | $9.87B — | 6.80 | $2.2 — | |
| Colliers CIGI | $155.04 — |
-2.31
|
$7.92B — | $214.02K — | $152.9 — | $160.3 — | $7.92B — | 69.52 | $2.23 — | |
| FirstService FSV | $155.64 — |
-1.04
|
$7.13B — | $143.08K — | $154.44 — | $156.97 — | $7.13B — | 51.19 | $3.04 — | |
| Opendoor OPEN | $6.92 — |
-8.83
|
$5.14B — | $92.06M — | $6.86 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Compass COMP | $8.36 — |
+7.46
|
$4.66B — | $24.34M — | $7.74 — | $8.59 — | $4.66B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.61 — |
+0.51
|
$4.37B — | $1.47M — | $17.35 — | $17.75 — | $4.37B — | 30.89 | $0.57 — | |
| Cushman & Wakefield CWK | $15.63 — |
+0.32
|
$3.62B — | $1.66M — | $15.41 — | $15.74 — | $3.62B — | 16.45 | $0.95 — | |
| International Workplace IWGFF | $2.85 — |
-2.4
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| DigitalBridge DBRG | $11.81 — |
-5.22
|
$2.3B — | $3.33M — | $11.78 — | $12.42 — | $2.3B — | 98.41 | $0.12 — | |
| eXp World EXPI | $9.89 — |
-1.2
|
$1.56B — | $1.05M — | $9.89 — | $10.22 — | $1.56B — | 0 | -$0.19 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.3 — |
-6.41
|
$1.19B — | $227.53K — | $14.3 — | $15.28 — | $1.19B — | 8.66 | $1.65 — | |
| Marcus & Millichap MMI | $29.41 — |
+0.2
|
$1.15B — | $88.23K — | $28.89 — | $29.81 — | $1.15B — | 0 | -$0.32 — | |
| Kennedy-Wilson KW | $7.47 — |
+0.67
|
$1.03B — | $483.84K — | $7.35 — | $7.52 — | $1.03B — | 0 | -$0.67 — | |
| The Real Brokerage REAX | $3.72 — |
+0.81
|
$787.9M — | $2.16M — | $3.64 — | $3.88 — | $787.9M — | 0 | -$0.05 — | |
| FRP FRPH | $23.27 — |
-0.15
|
$444.58M — | $63.08K — | $23.2 — | $23.43 — | $444.58M — | 83.08 | $0.28 — | |
| RE/MAX RMAX | $7.7 — |
-3.51
|
$405.36M — | $155.56K — | $7.69 — | $7.95 — | $405.36M — | 12.22 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $14.96 — |
-3.48
|
$295.35M — | $12.42K — | $14.96 — | $15.21 — | $295.35M — | 0 | -$0.71 — | |
| The RMR RMR | $15.7 — |
+1.29
|
$264.85M — | $208.65K — | $15.36 — | $15.85 — | $264.85M — | 13.77 | $1.14 — | |
| Douglas Elliman DOUG | $2.41 — |
-2.03
|
$213.79M — | $630.85K — | $2.25 — | $2.48 — | $213.79M — | 0 | -$0.73 — | |
| Comstock LODE | $2.76 — |
-6.44
|
$141.49M — | $1.31M — | $2.71 — | $3.05 — | $141.49M — | 0 | -$2.11 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $3.21K — | $8.71 — | $9 — | $98.93M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Rafael RFL | $1.33 — |
-1.48
|
$68.86M — | $63.03K — | $1.3 — | $1.33 — | $68.86M — | 0 | -$1.04 — | |
| Offerpad OPAD | $1.73 — |
-24.78
|
$63.12M — | $2.43M — | $1.67 — | $2 — | $63.12M — | 0 | -$2.07 — | |
| Fathom FTHM | $1.31 — |
-5.76
|
$41.15M — | $156.33K — | $1.28 — | $1.42 — | $41.15M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.26 — |
+4.15
|
$26.97M — | $438.21K — | $2.12 — | $2.4 — | $26.97M — | 3.58 | $0.63 — | |
| Mongolia Growth MNGGF | $0.8599 — |
0
|
$21.98M — | $3.5K — | $0.8599 — | $0.8599 — | $21.98M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.79 — |
-2.2
|
$21.52M — | $424 — | $9.72 — | $9.79 — | $21.52M — | 44.48 | $0.22 — | |
| AmBase ABCP | $0.2399 — |
+2.17
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| Fangdd Network DUO | $1.8 — |
-4.26
|
$14.26M — | $92.32K — | $1.75 — | $1.94 — | $14.26M — | 0.23 | $7.76 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.8699 — |
-3.86
|
$4.49M — | $4.78K — | $0.8599 — | $0.88 — | $4.49M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.006799 — |
-14.47
|
$3.22M — | $28.36M — | $0.006899 — | $0.009499 — | $3.22M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Ucommune UK | $0.92 — |
-2.34
|
$2.01M — | $13.53K — | $0.88 — | $0.93 — | $2.01M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0.0001 — |
+233.33
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $13.74 — |
-0.22
|
$0 — | $4.38K — | $13.74 — | $13.88 — | $0 — | 6.25 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
+1.06
|
$0 — | $5.01K — | $14.71 — | $15.16 — | $0 — | 6.73 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.44 — |
+0.02
|
$0 — | $7.03K — | $21.35 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.01 — |
-0.61
|
$0 — | $11.26K — | $21 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.25 — |
-0.7
|
$0 — | $1.12K — | $21.17 — | $21.48 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $29.53 — |
-8.26
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.67 — |
+1.05
|
$21.61B — | $200 — | $33.5 — | $33.5 — | $21.61B — | 71.96 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$17.08B — | $498 — | $40.06 — | $40.06 — | $17.08B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38 — | $99.5 — | $99.5 — | $11.46B — | 24.17 | $5.71 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
-2.81
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.85B — | $289 — | $3 — | $3 — | $8.85B — | 0 | -$0.02 — | |
| Scout24 SE SCOTF | $118.34 — |
-6.27
|
$8.55B — | $100 — | $118.34 — | $118.34 — | $8.55B — | 80.50 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.57 | $11.19 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 10.03 | $8.06 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Hang Lung Properties Limited HLPPY | $5.49 — |
0
|
$5.69B — | $539 — | $5.26 — | $5.49 — | $5.69B — | 20.33 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.68 | $0.77 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1 — | $2 — | $2 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10 — | $9.7 — | $9.7 — | $2.62B — | 13.97 | $0.67 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Hysan Development Company HYSNY | $4.09 — |
-0.24
|
$2.1B — | $1.89K — | $4.09 — | $4.09 — | $2.1B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Altus ASGTF | $40.04 — |
-2.46
|
$1.73B — | $100 — | $40.04 — | $40.04 — | $1.73B — | 114.40 | $0.35 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| CapitaLand India Trust ACNDF | $0.9499 — |
-3.32
|
$1.29B — | $1K — | $0.9499 — | $0.9499 — | $1.29B — | 4.30 | $0.22 — | |
| Mainstreet Equity MEQYF | $131.99 — |
-1.43
|
$1.23B — | $413 — | $131.99 — | $133.75 — | $1.23B — | 6.71 | $19.65 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.14 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Transcontinental Realty Investors TCI | $44.28 — |
-0.05
|
$382.55M — | $537 — | $44.28 — | $44.28 — | $382.55M — | 58.26 | $0.76 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$377.6M — | $100 — | $0.05999 — | $0.05999 — | $377.6M — | 0 | $0 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.04M — | $25K — | $3.4 — | $3.4 — | $341.04M — | 16.80 | $0.2 — | |
| New England Realty Associates Limited Partnership NEN | $71.06 — |
+0.79
|
$248.41M — | $1.26K — | $71.06 — | $71.06 — | $248.41M — | 15.65 | $4.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}