$3.38T
시가 총액
$96.17B
총 거래량
BTC 61.53%   •   ETH 8.88%
지배력

국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.38B — $33.84K — $16.25 — $16.61 — $27.38B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.54B — $24.78K — $19.06 — $19.28 — $26.54B — 0 -$0.04 —
KE  BEKE $18.79 —
+0.05
$22.84B — $7.2M — $18.64 — $18.88 — $22.84B — 35.45 $0.53 —
Jones Lang LaSalle Incorporated  JLL $230.06 —
+0.15
$10.92B — $197K — $228.5 — $233.83 — $10.92B — 20.78 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-0.42
$9.43B — $7.06K — $14.21 — $14.44 — $9.43B — 6.49 $2.2 —
FirstService  FSV $176.07 —
-0.19
$8B — $67.37K — $174.24 — $177.22 — $8B — 60.92 $2.89 —
Colliers  CIGI $126.1 —
+0.07
$6.38B — $123.47K — $125.48 — $127.11 — $6.38B — 43.93 $2.87 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.86K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.43 $0.71 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Altus  ASGTF $38.28 —
-0.51
$1.71B — $350 — $38.28 — $38.37 — $1.71B — 478.44 $0.08 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.17B — $102.41K — $14.35 — $15.18 — $1.17B — 8.03 $1.87 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.12 $0.25 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
The Real Brokerage  REAX $4.2 —
+1.94
$866.04M — $1.19M — $4.05 — $4.22 — $866.04M — 0 -$0.07 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $29.67K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $53.18M — $0.66 — $0.6899 — $495.5M — 0 -$0.54 —
Maui Land & Pineapple Company  MLP $16.86 —
+1.69
$332.85M — $11.46K — $16.74 — $17.43 — $332.85M — 0 -$0.75 —
The RMR  RMR $15.4 —
+2.33
$253.83M — $122.74K — $15.15 — $15.47 — $253.83M — 12.52 $1.23 —
RE/MAX  RMAX $7.9 —
+3.81
$247.28M — $131.23K — $7.7 — $7.9 — $247.28M — 16.80 $0.47 —
Douglas Elliman  DOUG $2.69 —
+0.37
$238.7M — $440.09K — $2.65 — $2.78 — $238.7M — 0 -$0.48 —
Comstock  LODE $3.52 —
+10
$103.49M — $1.4M — $3.24 — $3.63 — $103.49M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Rafael  RFL $1.89 —
+17.39
$70.39M — $394.08K — $1.63 — $1.93 — $70.39M — 0 -$2.09 —
Altisource Portfolio  ASPS $6.29 —
+0.32
$69.94M — $10.35K — $6.16 — $6.42 — $69.94M — 0 -$8.14 —
Fathom  FTHM $1.25 —
-1.57
$34.72M — $15.9K — $1.25 — $1.3 — $34.72M — 0 -$1 —
Offerpad  OPAD $1.13 —
+4.63
$31.12M — $32.46K — $1.07 — $1.14 — $31.12M — 0 -$2.18 —
AmBase  ABCP $0.2999 —
-3.23
$26.33M — $33.25K — $0.2999 — $0.2999 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.72M — $3K — $0.8 — $0.8 — $20.72M — 0 -$0.28 —
Wetouch Technology  WETH $1 —
+1.12
$11.93M — $7.33K — $0.9599 — $1 — $11.93M — 3.70 $0.27 —
Asia Properties  ASPZ $0.02 —
0
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
Fangdd Network  DUO $0.2 —
+6.95
$9.81M — $2.23M — $0.19 — $0.2 — $9.81M — 0.41 $0.48 —
New Concept Energy  GBR $0.93 —
+2.65
$4.75M — $7.92K — $0.93 — $0.9799 — $4.75M — 0 -$0.03 —
Ucommune  UK $1.09 —
+2.98
$2.31M — $7.63K — $1.06 — $1.09 — $2.31M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
0
$734.36K — $34.35K — $0.02 — $0.02 — $734.36K — 0 -$0.8 —
SouthCorp Capital  STHC $0.002 —
+1900
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $1,000K — $0 — $0 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $2.5M — $0 — $0 — $13.74K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Brookfield Property Partners L.P  BPYPN $12.61 —
-0.67
$0 — $12.05K — $12.52 — $12.78 — $0 — 5.74 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.28 —
+0.21
$0 — $8.32K — $14.02 — $14.28 — $0 — 6.50 $2.2 —
DigitalBridge  DBRG-PH $20.3 —
-0.1
$0 — $13.79K — $20.3 — $20.84 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.52 —
-0.22
$0 — $16.86K — $20.35 — $20.77 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.59 —
+0.24
$0 — $38.83K — $20.52 — $21 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.38B — $264 — $32.58 — $32.58 — $27.38B — 0 -$0.98 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$18.07B — $641 — $38.44 — $38.44 — $18.07B — 13.62 $2.82 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.46B — $180 — $135.16 — $135.16 — $11.46B — 24.61 $5.49 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.85B — $200 — $1.79 — $1.79 — $9.85B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.12B — $340 — $173.75 — $173.75 — $8.12B — 18.52 $9.38 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.82B — $658 — $2.32 — $2.32 — $7.82B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $229 — $84.61 — $84.61 — $6.3B — 32.17 $2.63 —
Nomura Real Estate  NMEHF $5.88 —
+3.98
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.79 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.99B — $130 — $40.25 — $40.25 — $3.99B — 8.60 $4.68 —
Aroundtown SA  AANNF $2.94 —
0
$3.62B — $157.36K — $2.85 — $3 — $3.62B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $94.86 —
+0.76
$2.6B — $1 — $94.86 — $94.86 — $2.6B — 7.85 $12.07 —
Grand City Properties  GRNNF $10.5 —
0
$2.26B — $3.2K — $12.86 — $12.86 — $2.26B — 7.00 $1.5 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 9.71 $0.07 —
Grainger  GRGTF $2.8 —
-5.49
$2.15B — $204 — $2.8 — $2.8 — $2.15B — 13.97 $0.2 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$1.99B — $169 — $7.3 — $7.3 — $1.99B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$1.99B — $10K — $1.37 — $1.37 — $1.99B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.77B — $105 — $3.31 — $3.31 — $1.77B — 331.00 $0.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $236 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$334.57M — $100 — $0.05999 — $0.05999 — $334.57M — 0 $0 —
Transcontinental Realty Investors  TCI $37.29 —
-1.04
$322.16M — $976 — $37.29 — $37.29 — $322.16M — 40.97 $0.91 —
Foxtons  FXTGY $1.56 —
0
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
New England Realty Associates Limited Partnership  NEN $74.82 —
0
$261.75M — $1.1K — $74.01 — $75 — $261.75M — 16.55 $4.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.