$3.39T
إجمالي القيمة السوقية
$94.31B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (160)
جميع منصات التبادل
جميع القطاعات
الخدمات العقارية (160)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $132.97 —
-1.88
$39.64B — $1.1M — $132.42 — $134.42 — $39.64B — 40.66 $3.27 —
CoStar  CSGP $81.16 —
-1.47
$34.24B — $2.45M — $80.53 — $82 — $34.24B — 289.85 $0.28 —
Vonovia SE  VONOY $16.31 —
-0.91
$26.85B — $8.49K — $16.29 — $16.36 — $26.85B — 0 -$0.52 —
Cellnex Telecom  CLLNY $19.02 —
-0.21
$26.06B — $5.9K — $18.85 — $19.24 — $26.06B — 0 -$0.04 —
KE  BEKE $18.47 —
-2.74
$23.23B — $47.43M — $18.27 — $19.45 — $23.23B — 34.84 $0.53 —
Jones Lang LaSalle Incorporated  JLL $236.99 —
-1.9
$11.25B — $706.51K — $235.04 — $240 — $11.25B — 21.40 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.58 —
+1.24
$9.63B — $12.41K — $14.27 — $14.6 — $9.63B — 6.63 $2.2 —
FirstService  FSV $176.74 —
-0.89
$8.03B — $56.84K — $176.34 — $178.05 — $8.03B — 60.94 $2.9 —
Colliers  CIGI $127.37 —
-1.89
$6.44B — $96.09K — $126.68 — $128.61 — $6.44B — 44.22 $2.88 —
Hang Lung Properties Limited  HLPPY $4.27 —
+2.15
$4.15B — $2.7K — $4.27 — $4.28 — $4.15B — 14.72 $0.29 —
Newmark  NMRK $11.38 —
-4.13
$2.79B — $852.96K — $11.34 — $11.9 — $2.79B — 29.94 $0.38 —
International Workplace  IWGFF $2.7 —
-3.57
$2.74B — $4.9K — $2.68 — $2.78 — $2.74B — 135.00 $0.02 —
Cushman & Wakefield  CWK $10.41 —
-3.61
$2.41B — $1.4M — $10.33 — $10.56 — $2.41B — 14.87 $0.7 —
DigitalBridge  DBRG $10.33 —
-3.55
$1.95B — $1.82M — $10.29 — $10.61 — $1.95B — 26.48 $0.39 —
Altus  ASGTF $38.77 —
+0.78
$1.72B — $100 — $38.77 — $38.77 — $1.72B — 484.62 $0.08 —
eXp World  EXPI $8.92 —
-4.39
$1.39B — $987.89K — $8.86 — $9.24 — $1.39B — 0 -$0.09 —
Redfin  RDFN $10.8 —
-2.17
$1.38B — $3.64M — $10.61 — $10.98 — $1.38B — 0 -$1.52 —
Marcus & Millichap  MMI $29.62 —
-4.08
$1.15B — $70.07K — $29.51 — $30.38 — $1.15B — 0 -$0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.95 —
-2.72
$1.09B — $177.37K — $13.61 — $14.62 — $1.09B — 7.45 $1.87 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.09B — $20 — $0.76 — $0.76 — $1.09B — 3.07 $0.26 —
StorageVault Canada  SVAUF $2.96 —
-1.66
$1.08B — $1.75K — $2.96 — $2.96 — $1.08B — 0 -$0.07 —
Kennedy-Wilson  KW $6.56 —
-2.09
$907.2M — $1.24M — $6.5 — $6.66 — $907.2M — 0 -$1.05 —
The Real Brokerage  REAX $4.1 —
-1.44
$845.42M — $785.37K — $4.08 — $4.19 — $845.42M — 0 -$0.07 —
FRP  FRPH $26.87 —
-2.4
$512.88M — $30.79K — $26.82 — $27.27 — $512.88M — 74.63 $0.36 —
Opendoor  OPEN $0.5799 —
-4.39
$419.12M — $68.78M — $0.56 — $0.5899 — $419.12M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $17.31 —
-4.42
$341.73M — $31.88K — $17.31 — $17.71 — $341.73M — 0 -$0.75 —
The RMR  RMR $15.78 —
-3.25
$266.32M — $94.44K — $15.73 — $16.23 — $266.32M — 13.15 $1.2 —
RE/MAX  RMAX $7.86 —
-4.61
$255.41M — $142.54K — $7.83 — $8.15 — $255.41M — 17.46 $0.45 —
Douglas Elliman  DOUG $2.79 —
-3.79
$247.58M — $425.54K — $2.78 — $3 — $247.58M — 0 -$0.48 —
Comstock  LODE $3.83 —
+6.69
$112.6M — $1.09M — $3.47 — $3.87 — $112.6M — 0 -$2.99 —
Altisource Portfolio  ASPS $9.3 —
+1.75
$103.41M — $58.86K — $8.25 — $9.49 — $103.41M — 0 -$8.08 —
Invesque  MHIVF $0.11 —
+5
$95.98M — $210 — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $2.07 —
-5.91
$72.66M — $296.27K — $2.04 — $2.19 — $72.66M — 0 -$0.92 —
Fathom  FTHM $1.21 —
-0.82
$33.61M — $65.28K — $1.21 — $1.26 — $33.61M — 0 -$1 —
Offerpad  OPAD $0.9699 —
-4.88
$26.72M — $43.02K — $0.9499 — $1.06 — $26.72M — 0 -$2.18 —
Fangdd Network  DUO $2.42 —
-9.02
$26.3M — $132.45K — $2.42 — $2.65 — $26.3M — 0.31 $7.67 —
AmBase  ABCP $0.2999 —
0
$25.23M — $20.41K — $0.2899 — $0.2999 — $25.23M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.81 —
-0.85
$21.22M — $1 — $0.81 — $0.81 — $21.22M — 0 -$0.28 —
Wetouch Technology  WETH $0.9699 —
+2.16
$11.55M — $35.58K — $0.9399 — $0.9699 — $11.55M — 3.58 $0.27 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
Zoned Properties  ZDPY $0.5 —
-9.04
$6.05M — $200 — $0.5 — $0.5 — $6.05M — 10.00 $0.05 —
New Concept Energy  GBR $1.15 —
+1.3
$5.9M — $1.35M — $1.1 — $1.6 — $5.9M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.09 —
-0.91
$2.31M — $10.93K — $1.07 — $1.1 — $2.31M — 0 -$8.08 —
SouthCorp Capital  STHC $0.002 —
0
$2.28M — $26K — $0.0001 — $0.002 — $2.28M — 0 $0 —
Jammin Java  JAMN $0.0001 —
+400
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
+17.92
$873.99K — $1K — $0.02999 — $0.02999 — $873.99K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $145 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $12.71 —
+0.35
$0 — $8.32K — $12.66 — $12.82 — $0 — 5.78 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.41 —
+0.98
$0 — $11.52K — $14.14 — $14.48 — $0 — 6.56 $2.2 —
DigitalBridge  DBRG-PH $20.75 —
+0.27
$0 — $9.13K — $20.66 — $20.76 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.72 —
+0.34
$0 — $17.93K — $20.62 — $20.78 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.95 —
-0.29
$0 — $2.71K — $20.9 — $20.95 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $33.04 —
0
$27.19B — $100 — $29.2 — $29.2 — $27.19B — 0 -$1.03 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $40.48 —
+3.99
$18.89B — $400 — $41.2 — $41.2 — $18.89B — 14.40 $2.81 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.56B — $1.1K — $2.25 — $2.25 — $13.56B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.53B — $38 — $99.5 — $99.5 — $11.53B — 24.52 $5.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
CapitaLand Inv  CLILF $1.79 —
0
$10.07B — $268 — $2.1 — $2.1 — $10.07B — 25.57 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.63 —
+6.92
$9.13B — $1K — $2.4 — $2.4 — $9.13B — 65.62 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.15B — $400 — $159 — $159 — $8.15B — 18.42 $9.43 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.3B — $101 — $87.21 — $87.21 — $6.3B — 31.80 $2.66 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $101 — $5.65 — $5.65 — $5.04B — 9.79 $0.6 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
VGP  VGPBF $95.1 —
+1.42
$2.6B — $93 — $115.83 — $115.83 — $2.6B — 7.85 $12.11 —
China Overseas Property  CNPPF $0.68 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 11.33 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.2B — $2.46K — $10.63 — $10.63 — $2.2B — 6.90 $1.52 —
Grainger  GRGTF $2.93 —
+0.17
$2.16B — $320 — $2.96 — $3.1 — $2.16B — 14.62 $0.2 —
Hang Lung  HNLGF $1.37 —
0
$2.07B — $22.5K — $1.14 — $1.14 — $2.07B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$1.99B — $300 — $7 — $7 — $1.99B — 9.73 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.91B — $151 — $3.35 — $3.51 — $1.91B — 340.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $138.97 —
0
$1.32B — $1 — $140 — $140 — $1.32B — 7.20 $19.28 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$673.74M — $110 — $0.2899 — $0.2899 — $673.74M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$408.75M — $25K — $3.4 — $3.4 — $408.75M — 16.47 $0.23 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SOHO China  SOHOF $0.05999 —
0
$334.37M — $100 — $0.05999 — $0.05999 — $334.37M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا