للبلد: الولايات المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (159)

جميع منصات التبادل

جميع القطاعات

الخدمات العقارية (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$120.73 —	-1.75	$36.85B —	$1.72M —	$120.47 —	$122.43 —	$36.85B —	36.92	$3.27 —
CoStar CSGP	$82.82 —	-0.48	$35.1B —	$2.29M —	$81.88 —	$83.49 —	$35.1B —	243.58	$0.34 —
Cellnex Telecom CLLNY	$19.68 —	-1.65	$27.33B —	$1.56K —	$19.68 —	$19.81 —	$27.33B —	0	-$0.03 —
Vonovia SE VONOY	$16.45 —	+0.3	$27.07B —	$2.32K —	$16.28 —	$16.52 —	$27.07B —	0	-$0.63 —
KE BEKE	$21.4 —	-3.08	$25.68B —	$6.27M —	$20.95 —	$21.46 —	$25.68B —	45.53	$0.47 —
Jones Lang LaSalle Incorporated JLL	$224.58 —	-0.19	$10.69B —	$226.91K —	$222.84 —	$226.57 —	$10.69B —	19.87	$11.3 —
Brookfield Property Partners L.P. BPYPP	$14.34 —	+0.2	$9.48B —	$2.65K —	$14.2 —	$14.35 —	$9.48B —	6.52	$2.2 —
FirstService FSV	$170.93 —	-0.53	$7.8B —	$95.1K —	$170.31 —	$172.74 —	$7.8B —	59.14	$2.89 —
Colliers CIGI	$115.4 —	-0.97	$5.89B —	$49.36K —	$115.17 —	$116.54 —	$5.89B —	35.83	$3.22 —
Hang Lung Properties Limited HLPPY	$3.99 —	-0.25	$3.82B —	$302 —	$3.99 —	$4.09 —	$3.82B —	13.29	$0.3 —
Newmark NMRK	$11.13 —	-0.62	$2.82B —	$575.26K —	$11.02 —	$11.18 —	$2.82B —	32.73	$0.34 —
International Workplace IWGFF	$2.5 —	+6.84	$2.5B —	$6.6K —	$2.41 —	$2.5 —	$2.5B —	125.00	$0.02 —
Cushman & Wakefield CWK	$8.8 —	-1.79	$2.07B —	$1.34M —	$8.68 —	$8.92 —	$2.07B —	15.71	$0.56 —
Altus ASGTF	$36.05 —	+0.75	$1.63B —	$100 —	$36.05 —	$36.05 —	$1.63B —	0	-$0.01 —
DigitalBridge DBRG	$8.49 —	+1.07	$1.58B —	$1.69M —	$8.31 —	$8.59 —	$1.58B —	47.16	$0.18 —
eXp World EXPI	$8.93 —	-0.67	$1.37B —	$879.53K —	$8.78 —	$8.99 —	$1.37B —	0	-$0.11 —
Marcus & Millichap MMI	$30.77 —	-0.32	$1.21B —	$70.07K —	$30.4 —	$30.84 —	$1.21B —	0	-$0.32 —
Redfin RDFN	$9.19 —	-0.65	$1.17B —	$5.07M —	$9.05 —	$9.46 —	$1.17B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.41 —	+0.14	$1.07B —	$138.75K —	$13.97 —	$14.47 —	$1.07B —	0	-$4.19 —
CapitaLand India Trust ACNDF	$0.6899 —	0	$977.96M —	$20 —	$0.76 —	$0.76 —	$977.96M —	2.75	$0.25 —
StorageVault Canada SVAUF	$2.59 —	0	$958.92M —	$2K —	$2.63 —	$2.63 —	$958.92M —	0	-$0.07 —
The Real Brokerage REAX	$4.59 —	-1.29	$948.47M —	$692.07K —	$4.51 —	$4.63 —	$948.47M —	0	-$0.14 —
Kennedy-Wilson KW	$6.51 —	+1.4	$898.43M —	$898.76K —	$6.13 —	$6.52 —	$898.43M —	0	-$0.56 —
Opendoor OPEN	$0.76 —	-1.65	$561.81M —	$124.78M —	$0.7199 —	$0.78 —	$561.81M —	0	-$0.56 —
FRP FRPH	$26.74 —	+0.64	$510.39M —	$37.46K —	$26.24 —	$26.86 —	$510.39M —	78.64	$0.34 —
Maui Land & Pineapple Company MLP	$15.55 —	-4.6	$321.81M —	$10.35K —	$15.5 —	$15.86 —	$321.81M —	0	-$0.38 —
The RMR RMR	$14.8 —	+0.14	$248.96M —	$101.96K —	$14.48 —	$14.82 —	$248.96M —	11.04	$1.34 —
RE/MAX RMAX	$7.46 —	+0.95	$239.93M —	$91.92K —	$7.26 —	$7.46 —	$239.93M —	20.16	$0.37 —
Douglas Elliman DOUG	$1.61 —	-1.23	$144.64M —	$319.95K —	$1.59 —	$1.66 —	$144.64M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8599 —	-1.91	$77.06M —	$48.41K —	$0.8299 —	$0.91 —	$77.06M —	0	-$1.25 —
Rafael RFL	$1.73 —	+1.17	$62.79M —	$43.75K —	$1.66 —	$1.74 —	$62.79M —	0	-$2.12 —
Comstock LODE	$2.27 —	+1.79	$61.07M —	$365.47K —	$2.18 —	$2.35 —	$61.07M —	0	-$3.21 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.94M —	$2.5K —	$0.26 —	$0.26 —	$60.94M —	0	-$0.01 —
American Strategic Inv NYC	$12 —	+0.5	$31.61M —	$2.96K —	$11.32 —	$12.75 —	$31.61M —	0	-$56.5 —
Offerpad OPAD	$1.05 —	0	$28.75M —	$61.25K —	$1.02 —	$1.08 —	$28.75M —	0	-$2.27 —
AmBase ABCP	$0.2899 —	0	$24.21M —	$1K —	$0.2899 —	$0.2899 —	$24.21M —	0	-$0.09 —
Fathom FTHM	$0.78 —	-7.59	$22.96M —	$27.36K —	$0.78 —	$0.8399 —	$22.96M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.7399 —	0	$19.07M —	$6.1K —	$0.7399 —	$0.79 —	$19.07M —	0	-$0.2 —
Fangdd Network DUO	$0.25 —	-5.62	$12.24M —	$3.5M —	$0.2399 —	$0.25 —	$12.24M —	0	-$3.09 —
Wetouch Technology WETH	$0.8299 —	-6.25	$10.76M —	$314.44K —	$0.79 —	$0.88 —	$10.76M —	3.05	$0.27 —
Asia Properties ASPZ	$0.01 —	-16.67	$8.74M —	$87.5K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.6999 —	-1.41	$3.65M —	$17.72K —	$0.6999 —	$0.77 —	$3.65M —	0	-$0.01 —
Ucommune UK	$1.11 —	+0.9	$1.6M —	$16K —	$1.05 —	$1.12 —	$1.6M —	0.52	$2.11 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$25.09M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0002 —	-98.71	$4.88K —	$700 —	$0.0002 —	$0.0002 —	$4.88K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.69 —	+0.71	$0 —	$3.73K —	$12.53 —	$12.69 —	$0 —	5.77	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.42 —	0	$0 —	$5.89K —	$14.05 —	$14.56 —	$0 —	6.56	$2.2 —
DigitalBridge DBRG-PH	$22.24 —	+1.02	$0 —	$6.98K —	$21.96 —	$22.46 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.21 —	+0.95	$0 —	$22.98K —	$21.8 —	$22.21 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.46 —	+1.58	$0 —	$7.16K —	$21.91 —	$22.74 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.26 —	0	$26.83B —	$100 —	$29.2 —	$29.2 —	$26.83B —	0	-$1.27 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.6B —	$400 —	$41.2 —	$41.2 —	$17.6B —	14.08	$2.63 —
Swire Properties SWPFF	$2.1 —	+5	$12.21B —	$1.1K —	$1.59 —	$1.59 —	$12.21B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$10.97B —	$38 —	$99.5 —	$99.5 —	$10.97B —	24.80	$5.45 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.68 —	0	$10.88B —	$8 —	$10.31 —	$10.31 —	$10.88B —	29.18	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.04B —	$400 —	$1.92 —	$1.92 —	$10.04B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$7.92B —	$400 —	$159 —	$159 —	$7.92B —	17.55	$9.83 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.07B —	$100 —	$2.4 —	$2.4 —	$7.07B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.74B —	$5K —	$1.51 —	$1.51 —	$6.74B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.22B —	$100 —	$76.71 —	$76.71 —	$6.22B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.42	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$40 —	0	$3.98B —	$200 —	$40 —	$40 —	$3.98B —	8.58	$4.66 —
Aroundtown SA AANNF	$2.53 —	0	$3.29B —	$100 —	$2.53 —	$2.53 —	$3.29B —	42.16	$0.06 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.03B —	$1K —	$0.63 —	$0.63 —	$3.03B —	10.61	$0.07 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.42B —	$605 —	$88 —	$88 —	$2.42B —	7.44	$11.92 —
China Overseas Property CNPPF	$0.64 —	0	$2.22B —	$800 —	$0.64 —	$0.64 —	$2.22B —	10.61	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.13B —	$650 —	$11 —	$11 —	$2.13B —	8.13	$1.29 —
Grainger GRGTF	$2.77 —	0	$2.12B —	$100 —	$2.7 —	$2.7 —	$2.12B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.88B —	$22.5K —	$1.14 —	$1.14 —	$1.88B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.77 —	0	$1.88B —	$75 —	$6.9 —	$6.9 —	$1.88B —	8.90	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.82B —	$303 —	$1.17 —	$1.17 —	$1.82B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.15 —	+3.28	$1.64B —	$7.5K —	$3 —	$3.05 —	$1.64B —	315.00	$0.01 —
Mainstreet Equity MEQYF	$137 —	0	$1.28B —	$100 —	$137 —	$137 —	$1.28B —	9.45	$14.49 —
Ichigo ICHIF	$2.62 —	0	$1.11B —	$200 —	$2.56 —	$2.62 —	$1.11B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$810.33M —	$39.95K —	$1.56 —	$1.56 —	$810.33M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$720.93M —	$110 —	$0.2899 —	$0.2899 —	$720.93M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.6M —	$25K —	$3.4 —	$3.4 —	$383.6M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$351M —	$100 —	$0.05999 —	$0.05999 —	$351M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$315.36M —	$9.2K —	$2.1 —	$2.1 —	$315.36M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$76.95 —	-0.58	$270.91M —	$764 —	$76.95 —	$76.95 —	$270.91M —	17.40	$4.42 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}