للبلد: الولايات المتحدة الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (160)

جميع منصات التبادل

جميع القطاعات

الخدمات العقارية (160)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$143.18 —	+0.47	$42.68B —	$721.44K —	$141.64 —	$144.15 —	$42.68B —	43.92	$3.26 —
CoStar CSGP	$82.12 —	+0.86	$34.65B —	$1.02M —	$81.19 —	$82.65 —	$34.65B —	293.28	$0.28 —
Vonovia SE VONOY	$17.22 —	-0.58	$28.97B —	$4.82K —	$16.56 —	$17.34 —	$28.97B —	0	-$0.53 —
Cellnex Telecom CLLNY	$19.55 —	-1.41	$26.8B —	$1.47K —	$19.42 —	$19.58 —	$26.8B —	0	-$0.04 —
KE BEKE	$17.67 —	+0.11	$21.2B —	$2.81M —	$17.6 —	$17.84 —	$21.2B —	33.33	$0.53 —
Jones Lang LaSalle Incorporated JLL	$260.64 —	+0.63	$12.37B —	$391.57K —	$258.82 —	$261.93 —	$12.37B —	23.52	$11.08 —
Brookfield Property Partners L.P. BPYPP	$15.01 —	-0.89	$9.92B —	$17.76K —	$15.01 —	$15.39 —	$9.92B —	6.83	$2.2 —
FirstService FSV	$178.79 —	+1.5	$8.12B —	$40.08K —	$176.62 —	$178.91 —	$8.12B —	61.65	$2.9 —
Colliers CIGI	$133.48 —	+2.28	$6.73B —	$67.43K —	$129.83 —	$133.48 —	$6.73B —	46.34	$2.88 —
Hang Lung Properties Limited HLPPY	$4.82 —	-1.43	$4.87B —	$1 —	$4.89 —	$4.89 —	$4.87B —	16.62	$0.29 —
Newmark NMRK	$12.51 —	+0.16	$3.07B —	$464.11K —	$12.4 —	$12.58 —	$3.07B —	32.92	$0.38 —
International Workplace IWGFF	$2.91 —	0	$2.96B —	$1.09K —	$2.88 —	$2.98 —	$2.96B —	145.50	$0.02 —
Cushman & Wakefield CWK	$11.85 —	+1.72	$2.74B —	$1.1M —	$11.62 —	$11.87 —	$2.74B —	16.92	$0.7 —
DigitalBridge DBRG	$10.6 —	-0.38	$2B —	$1.56M —	$10.49 —	$10.79 —	$2B —	27.17	$0.39 —
Altus ASGTF	$38.5 —	0	$1.73B —	$88 —	$38.42 —	$38.42 —	$1.73B —	481.25	$0.08 —
eXp World EXPI	$9.51 —	-0.11	$1.49B —	$437.46K —	$9.44 —	$9.59 —	$1.49B —	0	-$0.09 —
Redfin RDFN	$11.19 —	0	$1.43B —	$29.62M —	$11.19 —	$11.19 —	$1.43B —	0	-$1.52 —
Marcus & Millichap MMI	$32.4 —	+0.56	$1.26B —	$72.31K —	$32.06 —	$32.5 —	$1.26B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.8599 —	+3.61	$1.17B —	$1K —	$0.8299 —	$0.8299 —	$1.17B —	3.30	$0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.8 —	+2.92	$1.11B —	$41.56K —	$14.49 —	$14.89 —	$1.11B —	8.17	$1.81 —
StorageVault Canada SVAUF	$2.98 —	0	$1.09B —	$1.5K —	$3.1 —	$3.1 —	$1.09B —	0	-$0.07 —
Kennedy-Wilson KW	$7.27 —	+0.55	$1.01B —	$647.63K —	$7.22 —	$7.32 —	$1.01B —	0	-$1.05 —
The Real Brokerage REAX	$4.29 —	+0.47	$884.6M —	$344.02K —	$4.26 —	$4.37 —	$884.6M —	0	-$0.07 —
FRP FRPH	$27.24 —	+1.04	$519.94M —	$26.33K —	$26.8 —	$27.24 —	$519.94M —	75.66	$0.36 —
Opendoor OPEN	$0.6099 —	+7.74	$444.77M —	$50.96M —	$0.5699 —	$0.6199 —	$444.77M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$18.3 —	+2.23	$361.27M —	$5.24K —	$17.85 —	$18.4 —	$361.27M —	0	-$0.75 —
The RMR RMR	$17.53 —	+1.74	$295.86M —	$60.23K —	$17.14 —	$17.55 —	$295.86M —	14.60	$1.2 —
RE/MAX RMAX	$8.25 —	+0.61	$268.08M —	$83K —	$8.19 —	$8.35 —	$268.08M —	18.33	$0.45 —
Douglas Elliman DOUG	$2.36 —	+1.29	$209.42M —	$330.64K —	$2.34 —	$2.39 —	$209.42M —	0	-$0.48 —
Comstock LODE	$3.75 —	-1.57	$121.56M —	$130.57K —	$3.7 —	$3.86 —	$121.56M —	0	-$2.99 —
Altisource Portfolio ASPS	$9.78 —	+0.41	$108.74M —	$36.13K —	$9.2 —	$9.89 —	$108.74M —	0	-$8.08 —
Invesque MHIVF	$0.1 —	+5.56	$105.12M —	$23.15K —	$0.08999 —	$0.08999 —	$105.12M —	0	-$0.49 —
Rafael RFL	$1.89 —	+0.53	$66.34M —	$56.56K —	$1.81 —	$1.95 —	$66.34M —	0	-$0.92 —
Fathom FTHM	$1.41 —	-3.42	$39.16M —	$92.89K —	$1.38 —	$1.44 —	$39.16M —	0	-$1 —
American Strategic Inv NYC	$14.8 —	-1.33	$38.98M —	$3.32K —	$14 —	$15.87 —	$38.98M —	0	-$56.61 —
Offerpad OPAD	$1.25 —	+6.84	$34.64M —	$132.7K —	$1.13 —	$1.26 —	$34.64M —	0	-$2.18 —
AmBase ABCP	$0.32 —	0	$27.18M —	$20 —	$0.3099 —	$0.3099 —	$27.18M —	0	-$0.06 —
Asia Properties ASPZ	$0.04 —	+5.88	$26.21M —	$87.3K —	$0.04 —	$0.04 —	$26.21M —	0	-$0.01 —
Mongolia Growth MNGGF	$0.8199 —	+2.5	$21.05M —	$3K —	$0.79 —	$0.79 —	$21.05M —	0	-$0.28 —
Fangdd Network DUO	$2.32 —	+3.02	$16.16M —	$68.87K —	$2.19 —	$2.33 —	$16.16M —	0.30	$7.7 —
Wetouch Technology WETH	$0.91 —	-0.82	$10.89M —	$24.81K —	$0.9 —	$0.9599 —	$10.89M —	3.37	$0.27 —
New Concept Energy GBR	$1.16 —	0	$5.95M —	$3.54K —	$1.16 —	$1.18 —	$5.95M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.05 —	+0.05	$2.23M —	$6.57K —	$1.03 —	$1.05 —	$2.23M —	0	-$8.11 —
Broad Street Realty BRST	$0.02999 —	0	$978.86K —	$20K —	$0.02999 —	$0.02999 —	$978.86K —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
SouthCorp Capital STHC	$0.001899 —	0	$216.71K —	$5K —	$0.0001 —	$0.0001 —	$216.71K —	0	$0 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
Jammin Java JAMN	$0 —	0	$137.39K —	$50K —	$0.0001 —	$0.0001 —	$137.39K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$333 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.8 —	+2.66	$0 —	$9.05K —	$13.54 —	$13.81 —	$0 —	6.28	$2.2 —
Brookfield Property Partners L.P. BPYPO	$15.25 —	+0.91	$0 —	$7.53K —	$15.13 —	$15.39 —	$0 —	6.94	$2.2 —
DigitalBridge DBRG-PH	$21.22 —	+0.47	$0 —	$5.9K —	$21.14 —	$21.26 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$20.88 —	+0.35	$0 —	$13.24K —	$20.76 —	$20.9 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$20.97 —	-0.26	$0 —	$8.64K —	$20.97 —	$21.06 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$36.1 —	0	$30.17B —	$200 —	$36.65 —	$36.65 —	$30.17B —	0	-$1.06 —
Cellnex Telecom CLNXF	$38.77 —	0	$26.8B —	$200 —	$35.85 —	$35.85 —	$26.8B —	0	-$0.08 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$38.64 —	0	$18.14B —	$400 —	$41.2 —	$41.2 —	$18.14B —	13.70	$2.82 —
Swire Properties SWPFF	$2.25 —	+7.14	$14.1B —	$1.1K —	$2.25 —	$2.25 —	$14.1B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.87B —	$38 —	$99.5 —	$99.5 —	$11.87B —	23.62	$5.72 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.44 —	0	$11.46B —	$8 —	$10.31 —	$10.31 —	$11.46B —	27.64	$0.45 —
CapitaLand Inv CLILF	$2.1 —	0	$10.62B —	$268 —	$2.1 —	$2.1 —	$10.62B —	29.99	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.85 —	0	$9.32B —	$1K —	$2.4 —	$2.4 —	$9.32B —	71.12	$0.04 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.32B —	$400 —	$159 —	$159 —	$8.32B —	17.80	$9.76 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$82.04 —	0	$6.47B —	$101 —	$87.21 —	$87.21 —	$6.47B —	32.68	$2.51 —
Nomura Real Estate NMEHF	$5.75 —	0	$5.16B —	$922 —	$5.75 —	$5.75 —	$5.16B —	9.58	$0.6 —
Hang Lung Properties HLPPF	$1 —	0	$5B —	$2.01K —	$1 —	$1 —	$5B —	16.65	$0.06 —
Shurgard Self Storage SSSAF	$39.85 —	-8.39	$4.23B —	$480 —	$40.63 —	$43.93 —	$4.23B —	8.21	$4.85 —
Aroundtown SA AANNF	$3.66 —	0	$4.01B —	$145.37K —	$2.94 —	$2.94 —	$4.01B —	14.64	$0.25 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
VGP VGPBF	$105.5 —	0	$2.88B —	$93 —	$115.83 —	$115.83 —	$2.88B —	8.49	$12.42 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.78B —	$4K —	$0.76 —	$0.76 —	$2.78B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Hang Lung HNLGF	$1.37 —	0	$2.39B —	$22.5K —	$1.14 —	$1.14 —	$2.39B —	9.13	$0.15 —
Hang Lung Group Limited HNLGY	$8.17 —	0	$2.39B —	$1 —	$8.3 —	$8.3 —	$2.39B —	10.89	$0.75 —
China Overseas Property CNPPF	$0.6999 —	0	$2.3B —	$800 —	$0.64 —	$0.64 —	$2.3B —	11.66	$0.06 —
Grand City Properties GRNNF	$12.08 —	0	$2.28B —	$2.46K —	$10.63 —	$10.63 —	$2.28B —	7.74	$1.56 —
Grainger GRGTF	$2.93 —	-3.43	$2.16B —	$320 —	$2.96 —	$3.1 —	$2.16B —	14.65	$0.2 —
Sirius Real Estate SRRLF	$1.34 —	0	$2.02B —	$303 —	$1.17 —	$1.17 —	$2.02B —	9.60	$0.14 —
Hysan Development Company HYSNY	$3.62 —	0	$1.95B —	$1 —	$3.45 —	$3.45 —	$1.95B —	362.00	$0.01 —
Savills plc SVLPF	$13.31 —	0	$1.83B —	$190 —	$14.01 —	$14.01 —	$1.83B —	26.09	$0.51 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Evergrande Property Services EVGPF	$0.1199 —	+1.16	$1.3B —	$5.25K —	$0.07 —	$0.07 —	$1.3B —	12.00	$0.01 —
Mainstreet Equity MEQYF	$133.54 —	-2.83	$1.25B —	$100 —	$133.54 —	$133.54 —	$1.25B —	6.91	$19.3 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.91M —	$7.85K —	$1.56 —	$1.56 —	$838.91M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.58M —	$110 —	$0.2899 —	$0.2899 —	$677.58M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$449.01M —	$25K —	$3.4 —	$3.4 —	$449.01M —	16.47	$0.23 —
Transcontinental Realty Investors TCI	$44.68 —	-0.58	$386M —	$1.04K —	$44.44 —	$44.8 —	$386M —	49.09	$0.91 —
SOHO China SOHOF	$0.04 —	-33.33	$317.84M —	$100 —	$0.05999 —	$0.05999 —	$317.84M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$265.59M —	$1.5K —	$1.56 —	$1.56 —	$265.59M —	13.00	$0.12 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}