ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (160)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการด้านอสังหาริมทรัพย์ (160)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$143.18 —	+0.47	$42.68B —	$721.44K —	$141.64 —	$144.15 —	$42.68B —	43.92	$3.26 —
CoStar CSGP	$82.12 —	+0.86	$34.65B —	$1.02M —	$81.19 —	$82.65 —	$34.65B —	293.28	$0.28 —
Vonovia SE VONOY	$17.22 —	-0.58	$28.97B —	$4.82K —	$16.56 —	$17.34 —	$28.97B —	0	-$0.53 —
Cellnex Telecom CLLNY	$19.55 —	-1.41	$26.8B —	$1.47K —	$19.42 —	$19.58 —	$26.8B —	0	-$0.04 —
KE BEKE	$17.67 —	+0.11	$21.2B —	$2.81M —	$17.6 —	$17.84 —	$21.2B —	33.33	$0.53 —
Jones Lang LaSalle Incorporated JLL	$260.64 —	+0.63	$12.37B —	$391.57K —	$258.82 —	$261.93 —	$12.37B —	23.52	$11.08 —
Brookfield Property Partners L.P. BPYPP	$15.01 —	-0.89	$9.92B —	$17.76K —	$15.01 —	$15.39 —	$9.92B —	6.83	$2.2 —
FirstService FSV	$178.79 —	+1.5	$8.12B —	$40.08K —	$176.62 —	$178.91 —	$8.12B —	61.65	$2.9 —
Colliers CIGI	$133.48 —	+2.28	$6.73B —	$67.43K —	$129.83 —	$133.48 —	$6.73B —	46.34	$2.88 —
Hang Lung Properties Limited HLPPY	$4.82 —	-1.43	$4.87B —	$1 —	$4.89 —	$4.89 —	$4.87B —	16.62	$0.29 —
Newmark NMRK	$12.51 —	+0.16	$3.07B —	$464.11K —	$12.4 —	$12.58 —	$3.07B —	32.92	$0.38 —
International Workplace IWGFF	$2.91 —	0	$2.96B —	$1.09K —	$2.88 —	$2.98 —	$2.96B —	145.50	$0.02 —
Cushman & Wakefield CWK	$11.85 —	+1.72	$2.74B —	$1.1M —	$11.62 —	$11.87 —	$2.74B —	16.92	$0.7 —
DigitalBridge DBRG	$10.6 —	-0.38	$2B —	$1.56M —	$10.49 —	$10.79 —	$2B —	27.17	$0.39 —
Altus ASGTF	$38.5 —	0	$1.73B —	$88 —	$38.42 —	$38.42 —	$1.73B —	481.25	$0.08 —
eXp World EXPI	$9.51 —	-0.11	$1.49B —	$437.46K —	$9.44 —	$9.59 —	$1.49B —	0	-$0.09 —
Redfin RDFN	$11.19 —	0	$1.43B —	$29.62M —	$11.19 —	$11.19 —	$1.43B —	0	-$1.52 —
Marcus & Millichap MMI	$32.4 —	+0.56	$1.26B —	$72.31K —	$32.06 —	$32.5 —	$1.26B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.8599 —	+3.61	$1.17B —	$1K —	$0.8299 —	$0.8299 —	$1.17B —	3.30	$0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.8 —	+2.92	$1.11B —	$41.56K —	$14.49 —	$14.89 —	$1.11B —	8.17	$1.81 —
StorageVault Canada SVAUF	$2.98 —	0	$1.09B —	$1.5K —	$3.1 —	$3.1 —	$1.09B —	0	-$0.07 —
Kennedy-Wilson KW	$7.27 —	+0.55	$1.01B —	$647.63K —	$7.22 —	$7.32 —	$1.01B —	0	-$1.05 —
The Real Brokerage REAX	$4.29 —	+0.47	$884.6M —	$344.02K —	$4.26 —	$4.37 —	$884.6M —	0	-$0.07 —
FRP FRPH	$27.24 —	+1.04	$519.94M —	$26.33K —	$26.8 —	$27.24 —	$519.94M —	75.66	$0.36 —
Opendoor OPEN	$0.6099 —	+7.74	$444.77M —	$50.96M —	$0.5699 —	$0.6199 —	$444.77M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$18.3 —	+2.23	$361.27M —	$5.24K —	$17.85 —	$18.4 —	$361.27M —	0	-$0.75 —
The RMR RMR	$17.53 —	+1.74	$295.86M —	$60.23K —	$17.14 —	$17.55 —	$295.86M —	14.60	$1.2 —
RE/MAX RMAX	$8.25 —	+0.61	$268.08M —	$83K —	$8.19 —	$8.35 —	$268.08M —	18.33	$0.45 —
Douglas Elliman DOUG	$2.36 —	+1.29	$209.42M —	$330.64K —	$2.34 —	$2.39 —	$209.42M —	0	-$0.48 —
Comstock LODE	$3.75 —	-1.57	$121.56M —	$130.57K —	$3.7 —	$3.86 —	$121.56M —	0	-$2.99 —
Altisource Portfolio ASPS	$9.78 —	+0.41	$108.74M —	$36.13K —	$9.2 —	$9.89 —	$108.74M —	0	-$8.08 —
Invesque MHIVF	$0.1 —	+5.56	$105.12M —	$23.15K —	$0.08999 —	$0.08999 —	$105.12M —	0	-$0.49 —
Rafael RFL	$1.89 —	+0.53	$66.34M —	$56.56K —	$1.81 —	$1.95 —	$66.34M —	0	-$0.92 —
Fathom FTHM	$1.41 —	-3.42	$39.16M —	$92.89K —	$1.38 —	$1.44 —	$39.16M —	0	-$1 —
American Strategic Inv NYC	$14.8 —	-1.33	$38.98M —	$3.32K —	$14 —	$15.87 —	$38.98M —	0	-$56.61 —
Offerpad OPAD	$1.25 —	+6.84	$34.64M —	$132.7K —	$1.13 —	$1.26 —	$34.64M —	0	-$2.18 —
AmBase ABCP	$0.32 —	0	$27.18M —	$20 —	$0.3099 —	$0.3099 —	$27.18M —	0	-$0.06 —
Asia Properties ASPZ	$0.04 —	+5.88	$26.21M —	$87.3K —	$0.04 —	$0.04 —	$26.21M —	0	-$0.01 —
Mongolia Growth MNGGF	$0.8199 —	+2.5	$21.05M —	$3K —	$0.79 —	$0.79 —	$21.05M —	0	-$0.28 —
Fangdd Network DUO	$2.32 —	+3.02	$16.16M —	$68.87K —	$2.19 —	$2.33 —	$16.16M —	0.30	$7.7 —
Wetouch Technology WETH	$0.91 —	-0.82	$10.89M —	$24.81K —	$0.9 —	$0.9599 —	$10.89M —	3.37	$0.27 —
New Concept Energy GBR	$1.16 —	0	$5.95M —	$3.54K —	$1.16 —	$1.18 —	$5.95M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.05 —	+0.05	$2.23M —	$6.57K —	$1.03 —	$1.05 —	$2.23M —	0	-$8.11 —
Broad Street Realty BRST	$0.02999 —	0	$978.86K —	$20K —	$0.02999 —	$0.02999 —	$978.86K —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
SouthCorp Capital STHC	$0.001899 —	0	$216.71K —	$5K —	$0.0001 —	$0.0001 —	$216.71K —	0	$0 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
Jammin Java JAMN	$0 —	0	$137.39K —	$50K —	$0.0001 —	$0.0001 —	$137.39K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$333 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.8 —	+2.66	$0 —	$9.05K —	$13.54 —	$13.81 —	$0 —	6.28	$2.2 —
Brookfield Property Partners L.P. BPYPO	$15.25 —	+0.91	$0 —	$7.53K —	$15.13 —	$15.39 —	$0 —	6.94	$2.2 —
DigitalBridge DBRG-PH	$21.22 —	+0.47	$0 —	$5.9K —	$21.14 —	$21.26 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$20.88 —	+0.35	$0 —	$13.24K —	$20.76 —	$20.9 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$20.97 —	-0.26	$0 —	$8.64K —	$20.97 —	$21.06 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$36.1 —	0	$30.17B —	$200 —	$36.65 —	$36.65 —	$30.17B —	0	-$1.06 —
Cellnex Telecom CLNXF	$38.77 —	0	$26.8B —	$200 —	$35.85 —	$35.85 —	$26.8B —	0	-$0.08 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$38.64 —	0	$18.14B —	$400 —	$41.2 —	$41.2 —	$18.14B —	13.70	$2.82 —
Swire Properties SWPFF	$2.25 —	+7.14	$14.1B —	$1.1K —	$2.25 —	$2.25 —	$14.1B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.87B —	$38 —	$99.5 —	$99.5 —	$11.87B —	23.62	$5.72 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.44 —	0	$11.46B —	$8 —	$10.31 —	$10.31 —	$11.46B —	27.64	$0.45 —
CapitaLand Inv CLILF	$2.1 —	0	$10.62B —	$268 —	$2.1 —	$2.1 —	$10.62B —	29.99	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.85 —	0	$9.32B —	$1K —	$2.4 —	$2.4 —	$9.32B —	71.12	$0.04 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.32B —	$400 —	$159 —	$159 —	$8.32B —	17.80	$9.76 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$82.04 —	0	$6.47B —	$101 —	$87.21 —	$87.21 —	$6.47B —	32.68	$2.51 —
Nomura Real Estate NMEHF	$5.75 —	0	$5.16B —	$922 —	$5.75 —	$5.75 —	$5.16B —	9.58	$0.6 —
Hang Lung Properties HLPPF	$1 —	0	$5B —	$2.01K —	$1 —	$1 —	$5B —	16.65	$0.06 —
Shurgard Self Storage SSSAF	$39.85 —	-8.39	$4.23B —	$480 —	$40.63 —	$43.93 —	$4.23B —	8.21	$4.85 —
Aroundtown SA AANNF	$3.66 —	0	$4.01B —	$145.37K —	$2.94 —	$2.94 —	$4.01B —	14.64	$0.25 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
VGP VGPBF	$105.5 —	0	$2.88B —	$93 —	$115.83 —	$115.83 —	$2.88B —	8.49	$12.42 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.78B —	$4K —	$0.76 —	$0.76 —	$2.78B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Hang Lung HNLGF	$1.37 —	0	$2.39B —	$22.5K —	$1.14 —	$1.14 —	$2.39B —	9.13	$0.15 —
Hang Lung Group Limited HNLGY	$8.17 —	0	$2.39B —	$1 —	$8.3 —	$8.3 —	$2.39B —	10.89	$0.75 —
China Overseas Property CNPPF	$0.6999 —	0	$2.3B —	$800 —	$0.64 —	$0.64 —	$2.3B —	11.66	$0.06 —
Grand City Properties GRNNF	$12.08 —	0	$2.28B —	$2.46K —	$10.63 —	$10.63 —	$2.28B —	7.74	$1.56 —
Grainger GRGTF	$2.93 —	-3.43	$2.16B —	$320 —	$2.96 —	$3.1 —	$2.16B —	14.65	$0.2 —
Sirius Real Estate SRRLF	$1.34 —	0	$2.02B —	$303 —	$1.17 —	$1.17 —	$2.02B —	9.60	$0.14 —
Hysan Development Company HYSNY	$3.62 —	0	$1.95B —	$1 —	$3.45 —	$3.45 —	$1.95B —	362.00	$0.01 —
Savills plc SVLPF	$13.31 —	0	$1.83B —	$190 —	$14.01 —	$14.01 —	$1.83B —	26.09	$0.51 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Evergrande Property Services EVGPF	$0.1199 —	+1.16	$1.3B —	$5.25K —	$0.07 —	$0.07 —	$1.3B —	12.00	$0.01 —
Mainstreet Equity MEQYF	$133.54 —	-2.83	$1.25B —	$100 —	$133.54 —	$133.54 —	$1.25B —	6.91	$19.3 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.91M —	$7.85K —	$1.56 —	$1.56 —	$838.91M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.58M —	$110 —	$0.2899 —	$0.2899 —	$677.58M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$449.01M —	$25K —	$3.4 —	$3.4 —	$449.01M —	16.47	$0.23 —
Transcontinental Realty Investors TCI	$44.68 —	-0.58	$386M —	$1.04K —	$44.44 —	$44.8 —	$386M —	49.09	$0.91 —
SOHO China SOHOF	$0.04 —	-33.33	$317.84M —	$100 —	$0.05999 —	$0.05999 —	$317.84M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$265.59M —	$1.5K —	$1.56 —	$1.56 —	$265.59M —	13.00	$0.12 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}