Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Bất động sản (127)
- {{item.name}}
- Tất cả các khối
- Bất động sản (127)
Dịch vụ bất động sản (127)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (70)
- Dịch vụ bất động sản (127)
- Bất động sản - Đa dạng hóa (39)
- REIT - Cơ sở y tế (22)
- REIT - Khách sạn & nhà nghỉ (36)
- REIT - Công nghiệp (48)
- REIT - Văn phòng (39)
- REIT - Dân cư (23)
- REIT - Bán lẻ (57)
- REIT - Thế chấp (66)
- REIT - Chuyên biệt (26)
- REIT - Đa dạng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $164.06 — |
+1.5
|
$48.82B — | $816.41K — | $161.44 — | $164.25 — | $48.82B — | 40.01 | $4.10 — | ||
| CoStar CSGP | $66.60 — |
+2.1
|
$28.23B — | $4.38M — | $64.97 — | $66.69 — | $28.23B — | 1110.00 | $0.06 — | ||
| Vonovia SE VONOY | $14.10 — |
+1
|
$23.71B — | $10.17K — | $14.00 — | $14.10 — | $23.71B — | 7.38 | $1.91 — | ||
| Cellnex Telecom CLLNY | $15.57 — |
-0.64
|
$21.01B — | $5.21K — | $15.52 — | $15.57 — | $21.01B — | 0 | -$0.14 — | ||
| KE BEKE | $16.14 — |
+0.87
|
$18.87B — | $2.88M — | $16.00 — | $16.28 — | $18.87B — | 37.53 | $0.43 — | ||
| Jones Lang LaSalle Incorporated JLL | $340.47 — |
+1.13
|
$16.13B — | $265.97K — | $335.02 — | $340.73 — | $16.13B — | 25.77 | $13.21 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.90 — |
+1.02
|
$9.85B — | $8.65K — | $14.86 — | $14.92 — | $9.85B — | 6.78 | $2.20 — | ||
| Colliers CIGI | $147.87 — |
+1.11
|
$7.53B — | $106.67K — | $145.60 — | $148.28 — | $7.53B — | 63.19 | $2.34 — | ||
| FirstService FSV | $152.99 — |
-1.1
|
$7.01B — | $241.51K — | $152.77 — | $155.75 — | $7.01B — | 50.99 | $3.00 — | ||
| Opendoor OPEN | $6.42 — |
+0.94
|
$6.12B — | $67.87M — | $6.37 — | $6.80 — | $6.12B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.75 — |
+2.5
|
$6.06B — | $300.00 — | $5.75 — | $5.75 — | $6.06B — | 23.00 | $0.25 — | ||
| Compass COMP | $10.72 — |
+1.32
|
$6.03B — | $5.20M — | $10.42 — | $10.73 — | $6.03B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.49 — |
-0.06
|
$4.41B — | $800.00K — | $17.37 — | $17.65 — | $4.41B — | 30.68 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.35 — |
+1.05
|
$3.79B — | $1.05M — | $16.08 — | $16.41 — | $3.79B — | 17.03 | $0.96 — | ||
| International Workplace IWGFF | $3.11 — |
-4.01
|
$3.09B — | $2.82K — | $3.11 — | $3.11 — | $3.09B — | 155.50 | $0.02 — | ||
| DigitalBridge DBRG | $13.03 — |
-1.21
|
$2.54B — | $4.47M — | $12.84 — | $13.42 — | $2.54B — | 108.58 | $0.12 — | ||
| Altus ASGTF | $40.15 — |
0
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 95.59 | $0.42 — | ||
| eXp World EXPI | $9.81 — |
-0.61
|
$1.56B — | $843.85K — | $9.76 — | $9.94 — | $1.56B — | 0 | -$0.11 — | ||
| Kennedy-Wilson KW | $9.74 — |
+0.31
|
$1.34B — | $844.39K — | $9.70 — | $9.81 — | $1.34B — | 0 | -$0.27 — | ||
| StorageVault Canada SVAUF | $3.55 — |
+4.41
|
$1.30B — | $4.70K — | $3.52 — | $3.55 — | $1.30B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.35 — |
-1.29
|
$1.29B — | $98.96K — | $15.25 — | $15.92 — | $1.29B — | 3.63 | $4.22 — | ||
| Marcus & Millichap MMI | $27.82 — |
+1.61
|
$1.08B — | $264.76K — | $27.41 — | $27.93 — | $1.08B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.99 — |
+3.1
|
$845.08M — | $1.49M — | $3.83 — | $4.00 — | $845.08M — | 0 | -$0.05 — | ||
| FRP FRPH | $22.57 — |
+1.07
|
$431.44M — | $108.90K — | $22.22 — | $23.03 — | $431.44M — | 90.28 | $0.25 — | ||
| RE/MAX RMAX | $7.63 — |
-0.39
|
$401.67M — | $179.00K — | $7.54 — | $7.71 — | $401.67M — | 12.11 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $16.97 — |
+0.35
|
$335.03M — | $9.51K — | $16.85 — | $16.97 — | $335.03M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.09 — |
-0.07
|
$257.46M — | $211.93K — | $14.93 — | $15.21 — | $257.46M — | 14.65 | $1.03 — | ||
| Douglas Elliman DOUG | $2.46 — |
-0.4
|
$218.49M — | $266.68K — | $2.45 — | $2.50 — | $218.49M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.91 — |
+5.96
|
$200.44M — | $1.80M — | $3.74 — | $4.04 — | $200.44M — | 0 | -$2.24 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $6.71 — |
-0.15
|
$73.77M — | $10.54K — | $6.67 — | $6.98 — | $73.77M — | 0 | -$1.64 — | ||
| Rafael RFL | $1.20 — |
-2.44
|
$62.12M — | $101.81K — | $1.20 — | $1.24 — | $62.12M — | 0 | -$0.84 — | ||
| Offerpad OPAD | $1.40 — |
+1.45
|
$51.60M — | $512.81K — | $1.36 — | $1.42 — | $51.60M — | 0 | -$1.96 — | ||
| Fathom FTHM | $1.03 — |
-5.5
|
$33.36M — | $125.52K — | $1.03 — | $1.10 — | $33.36M — | 0 | -$0.74 — | ||
| Mongolia Growth MNGGF | $0.81 — |
+1.25
|
$22.66M — | $1.60K — | $0.80 — | $0.80 — | $22.66M — | 0 | -$0.35 — | ||
| Wetouch Technology WETH | $1.51 — |
-1.95
|
$18.02M — | $23.69K — | $1.50 — | $1.58 — | $18.02M — | 2.51 | $0.60 — | ||
| AmBase ABCP | $0.20 — |
+2.4
|
$17.41M — | $12.20K — | $0.20 — | $0.20 — | $17.41M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.74 — |
+4.82
|
$12.13M — | $32.60K — | $1.71 — | $1.78 — | $12.13M — | 0.21 | $8.22 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.81 — |
+0.5
|
$4.16M — | $39.19K — | $0.80 — | $0.87 — | $4.16M — | 0 | -$0.03 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Blaqclouds BCDS | $0.00 — |
+3.85
|
$1.99M — | $1.75M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Ucommune UK | $0.75 — |
-6.4
|
$1.64M — | $37.49K — | $0.70 — | $0.83 — | $1.64M — | 0 | -$0.92 — | ||
| Broad Street Realty BRST | $0.01 — |
-7.5
|
$388.05K — | $24.46K — | $0.01 — | $0.01 — | $388.05K — | 0.048 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.57 — |
+0.3
|
$0.00 — | $3.56K — | $13.54 — | $13.65 — | $0.00 — | 6.17 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.71 — |
+0.24
|
$0.00 — | $10.32K — | $14.56 — | $14.74 — | $0.00 — | 6.69 | $2.20 — | ||
| DigitalBridge DBRG-PH | $22.06 — |
-1.51
|
$0.00 — | $28.39K — | $21.96 — | $22.56 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $22.36 — |
+0.02
|
$0.00 — | $6.82K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $22.58 — |
+0.28
|
$0.00 — | $6.73K — | $22.41 — | $22.64 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $28.00 — |
+2.13
|
$24.67B — | $1.40K — | $27.75 — | $28.00 — | $24.67B — | 7.38 | $3.79 — | ||
| Sumitomo Realty & Development SURDF | $50.55 — |
-1.13
|
$23.48B — | $250.00 — | $50.55 — | $50.55 — | $23.48B — | 18.38 | $2.75 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $31.10 — |
+4.68
|
$20.98B — | $1.00K — | $31.10 — | $31.10 — | $20.98B — | 0 | -$0.27 — | ||
| Swire Properties SWPFF | $2.70 — |
+3.05
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
+2.13
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.41 | $5.80 — | ||
| CapitaLand Inv CLILF | $1.72 — |
-21.28
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+6.08
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.50 | $11.21 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-1.2
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 19.69 | $0.46 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+6.5
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.86 | $15.57 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+2.95
|
$5.23B — | $457.00 — | $6.10 — | $6.10 — | $5.23B — | 12.70 | $0.48 — | ||
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$4.73B — | $200.00 — | $9.25 — | $9.25 — | $4.73B — | 136.63 | $0.11 — | ||
| Hang Lung HNLGF | $2.00 — |
+1.01
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $33.75 — |
-3.57
|
$3.41B — | $100.00 — | $33.75 — | $33.75 — | $3.41B — | 5.01 | $6.73 — | ||
| Aroundtown SA AANNF | $2.94 — |
-21.07
|
$3.28B — | $145.37K — | $2.85 — | $3.00 — | $3.28B — | 3.37 | $0.87 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
-0.82
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.69B — | $1.91K — | $0.82 — | $0.82 — | $2.69B — | 13.66 | $0.06 — | ||
| VGP VGPBF | $98.15 — |
-15.63
|
$2.68B — | $148.00 — | $98.15 — | $98.15 — | $2.68B — | 6.99 | $14.04 — | ||
| Hysan Development Company HYSNY | $4.70 — |
-1.05
|
$2.46B — | $25.00 — | $4.70 — | $4.70 — | $2.46B — | 0 | -$0.08 — | ||
| China Overseas Property CNPPF | $0.64 — |
+4.39
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Grand City Properties GRNNF | $11.00 — |
-4.93
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.01 | $3.65 — | ||
| Sirius Real Estate SRRLF | $1.32 — |
+7.32
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 8.25 | $0.16 — | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | ||
| Grainger GRGTF | $2.45 — |
+6.52
|
$1.92B — | $1.00K — | $2.62 — | $2.62 — | $1.92B — | 6.62 | $0.37 — | ||
| Savills plc SVLPF | $13.11 — |
+9.25
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 25.70 | $0.51 — | ||
| CapitaLand India Trust ACNDF | $0.97 — |
+3.19
|
$1.34B — | $1.78K — | $0.96 — | $0.96 — | $1.34B — | 4.40 | $0.22 — | ||
| Mainstreet Equity MEQYF | $132.55 — |
0
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.93 | $22.35 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.08B — | $2.00 — | $3.07 — | $3.07 — | $1.08B — | 9.35 | $0.28 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 3.64 | $0.02 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| Transcontinental Realty Investors TCI | $58.81 — |
+1.14
|
$508.08M — | $1.68K — | $54.31 — | $58.81 — | $508.08M — | 89.10 | $0.66 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| LSL Property Services LSLPF | $3.25 — |
-8.45
|
$330.50M — | $25.00K — | $3.40 — | $3.40 — | $330.50M — | 16.25 | $0.20 — | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,650.00 — |
+1.23
|
$247.52M — | $7.00 — | $1,630.00 — | $1,650.00 — | $247.52M — | 0 | $0.00 — | ||
| New England Realty Associates Limited Partnership NEN | $63.85 — |
0
|
$223.01M — | $9.00 — | $63.85 — | $63.85 — | $223.01M — | 19.40 | $3.29 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$165.87M — | $300.00 — | $0.81 — | $0.81 — | $165.87M — | 6.21 | $0.13 — | ||
| Branicks Group AG DDCCF | $1.95 — |
-2.5
|
$162.95M — | $351.00 — | $1.95 — | $1.95 — | $162.95M — | 0 | -$3.90 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Bridgemarq Real Estate Services BREUF | $9.54 — |
-0.21
|
$91.00M — | $100.00 — | $9.54 — | $9.54 — | $91.00M — | 0 | -$0.83 — | ||
| J.W. Mays MAYS | $37.75 — |
+0.53
|
$76.10M — | $241.00 — | $37.75 — | $37.75 — | $76.10M — | 0 | -$0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}