$3.46T
Tổng vốn hoá thị trường
$118.65B
Tổng khối lượng
BTC 59.93%   •   ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ bất động sản (159)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $130.27 —
+0.94
$38.83B — $1.23M — $127.99 — $130.54 — $38.83B — 39.83 $3.27 —
CoStar  CSGP $76.04 —
-0.01
$32.08B — $210.07K — $75.85 — $76.63 — $32.08B — 271.57 $0.28 —
Vonovia SE  VONOY $15.95 —
+2.51
$26.25B — $4.4K — $15.85 — $15.95 — $26.25B — 0 -$0.5 —
Cellnex Telecom  CLLNY $18.47 —
-0.81
$25.27B — $6.26K — $18.47 — $18.62 — $25.27B — 0 -$0.04 —
KE  BEKE $19.03 —
-0.7
$23.01B — $564.26K — $18.9 — $19.24 — $23.01B — 39.63 $0.48 —
Jones Lang LaSalle Incorporated  JLL $233.78 —
-0.75
$11.1B — $9.41K — $233.21 — $239.86 — $11.1B — 21.11 $11.07 —
Brookfield Property Partners L.P.  BPYPP $15.1 —
+0.33
$9.98B — $2.35K — $15.1 — $15.1 — $9.98B — 6.87 $2.2 —
FirstService  FSV $175.61 —
+2.27
$7.98B — $91.55K — $172.15 — $176.31 — $7.98B — 60.55 $2.9 —
Colliers  CIGI $127.55 —
-0.36
$6.42B — $1.74K — $127.55 — $128.58 — $6.42B — 44.28 $2.88 —
Hang Lung Properties Limited  HLPPY $3.88 —
-0.51
$3.77B — $11 — $3.89 — $3.9 — $3.77B — 13.37 $0.29 —
Newmark  NMRK $11.63 —
-0.6
$2.98B — $866.49K — $11.51 — $11.78 — $2.98B — 30.60 $0.38 —
International Workplace  IWGFF $2.49 —
0
$2.58B — $34.1K — $2.5 — $2.56 — $2.58B — 124.50 $0.02 —
Cushman & Wakefield  CWK $10.61 —
+0.28
$2.45B — $105.09K — $10.59 — $10.66 — $2.45B — 15.15 $0.7 —
DigitalBridge  DBRG $11.66 —
-1.44
$2.2B — $693.52K — $11.45 — $11.76 — $2.2B — 29.89 $0.39 —
Altus  ASGTF $39.35 —
-1.43
$1.76B — $100 — $39.35 — $39.35 — $1.76B — 491.87 $0.08 —
Redfin  RDFN $10.7 —
+6.79
$1.37B — $1.26M — $10.25 — $10.7 — $1.37B — 0 -$1.52 —
eXp World  EXPI $7.94 —
+0.63
$1.24B — $69.07K — $7.9 — $7.96 — $1.24B — 0 -$0.09 —
Marcus & Millichap  MMI $30.17 —
+1.01
$1.18B — $9.47K — $30.06 — $30.17 — $1.18B — 0 -$0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.19 —
-0.65
$1.17B — $70.1K — $14.98 — $15.23 — $1.17B — 0 -$4.33 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $20 — $0.76 — $0.76 — $1.01B — 3.00 $0.25 —
StorageVault Canada  SVAUF $2.72 —
0
$993.56M — $2K — $2.63 — $2.63 — $993.56M — 0 -$0.07 —
Kennedy-Wilson  KW $6.54 —
+2.11
$903.74M — $206.48K — $6.5 — $6.63 — $903.74M — 0 -$1.05 —
The Real Brokerage  REAX $4.38 —
+0.29
$903.69M — $61.49K — $4.32 — $4.39 — $903.69M — 0 -$0.07 —
Opendoor  OPEN $0.7299 —
+0.19
$533.77M — $3.37M — $0.7199 — $0.75 — $533.77M — 0 -$0.52 —
FRP  FRPH $26.01 —
-1.12
$496.55M — $4.4K — $26.01 — $26.24 — $496.55M — 72.26 $0.36 —
Maui Land & Pineapple Company  MLP $15.74 —
+4.03
$310.75M — $1.62K — $15.02 — $15.74 — $310.75M — 0 -$0.38 —
The RMR  RMR $15.24 —
+0.49
$257.12M — $4.85K — $15.19 — $15.24 — $257.12M — 12.69 $1.2 —
RE/MAX  RMAX $7.84 —
+0.64
$254.76M — $7.74K — $7.71 — $7.84 — $254.76M — 17.42 $0.45 —
Douglas Elliman  DOUG $2.24 —
+2.75
$198.77M — $80.53K — $2.2 — $2.27 — $198.77M — 0 -$0.48 —
Invesque  MHIVF $0.08 —
0
$82.27M — $3K — $0.08 — $0.08 — $82.27M — 0 -$0.58 —
Altisource Portfolio  ASPS $0.8 —
-1.85
$69.98M — $171.98K — $0.78 — $0.8499 — $69.98M — 0 -$1.01 —
Comstock  LODE $2.35 —
+2.17
$67.24M — $224.81K — $2.3 — $2.36 — $67.24M — 0 -$2.99 —
Rafael  RFL $1.38 —
-3.36
$51.47M — $4.39K — $1.38 — $1.4 — $51.47M — 0 -$2.09 —
Offerpad  OPAD $1.17 —
+7.87
$32.09M — $10.99K — $1.16 — $1.18 — $32.09M — 0 -$2.18 —
Fathom  FTHM $1.1 —
+6.79
$29.91M — $4.1K — $1.03 — $1.1 — $29.91M — 0 -$1.07 —
American Strategic Inv  NYC $10.65 —
+0.95
$28.05M — $5.29K — $10.65 — $11 — $28.05M — 0 -$56.61 —
AmBase  ABCP $0.2899 —
0
$24.38M — $2.5K — $0.2899 — $0.2899 — $24.38M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.8 —
0
$20.62M — $1K — $0.78 — $0.78 — $20.62M — 0 -$0.2 —
Wetouch Technology  WETH $0.9699 —
-3
$11.57M — $38.41K — $0.92 — $1 — $11.57M — 3.59 $0.27 —
Fangdd Network  DUO $0.2399 —
-4.19
$11.57M — $366.42K — $0.2399 — $0.2399 — $11.57M — 0.49 $0.48 —
Asia Properties  ASPZ $0.01 —
+37
$9.98M — $15K — $0.01 — $0.01 — $9.98M — 0 $0 —
New Concept Energy  GBR $0.9799 —
+6.51
$5.03M — $616 — $0.9499 — $0.9799 — $5.03M — 0 -$0.01 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Ucommune  UK $1.12 —
+0.88
$2.37M — $1.11K — $1.12 — $1.13 — $2.37M — 0 -$8.07 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Broad Street Realty  BRST $0.02 —
-0.5
$699.39K — $24.44K — $0.02 — $0.02999 — $699.39K — 0 -$0.8 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $53.9K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $4.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.75 —
+1.1
$0 — $200 — $13.67 — $13.75 — $0 — 6.26 $2.2 —
Brookfield Property Partners L.P.  BPYPO $15.06 —
+0.07
$0 — $101 — $15.06 — $15.06 — $0 — 6.85 $2.2 —
DigitalBridge  DBRG-PH $21.99 —
+1.15
$0 — $16.44K — $21.95 — $22.42 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $22.39 —
+4.62
$0 — $11.15K — $21.87 — $22.42 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.74 —
-4.27
$0 — $870 — $21.11 — $23.27 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $31.4 —
0
$26.09B — $100 — $29.2 — $29.2 — $26.09B — 0 -$1.01 —
Cellnex Telecom  CLNXF $36.85 —
0
$25.27B — $200 — $35.85 — $35.85 — $25.27B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.67 —
0
$18.07B — $400 — $41.2 — $41.2 — $18.07B — 14.06 $2.75 —
Swire Properties  SWPFF $2.1 —
+5
$12.32B — $1.1K — $1.59 — $1.59 — $12.32B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.76 —
0
$10.96B — $8 — $10.31 — $10.31 — $10.96B — 28.00 $0.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.86B — $38 — $99.5 — $99.5 — $10.86B — 25.12 $5.38 —
CapitaLand Inv  CLILF $1.82 —
0
$9.77B — $400 — $1.92 — $1.92 — $9.77B — 25.97 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.45 $9.73 —
Wharf Real Estate Investment Company  WRFRF $2.67 —
0
$8.09B — $100 — $2.4 — $2.4 — $8.09B — 66.62 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $32 — $83.93 — $83.93 — $6.19B — 84.78 $0.98 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.60 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
+3.9
$3.94B — $277 — $45 — $45 — $3.94B — 8.69 $4.6 —
Aroundtown SA  AANNF $2.53 —
0
$3.17B — $100 — $2.53 — $2.53 — $3.17B — 42.16 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.95B — $750 — $0.76 — $0.76 — $2.95B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
VGP  VGPBF $88.75 —
0
$2.42B — $605 — $88 — $88 — $2.42B — 7.54 $11.77 —
Sirius Real Estate  SRRLF $1.31 —
0
$2.34B — $303 — $1.17 — $1.17 — $2.34B — 11.90 $0.11 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.07B — $1.05K — $14 — $14 — $2.07B — 8.26 $1.27 —
Grainger  GRGTF $2.77 —
0
$2.05B — $233 — $3.38 — $3.38 — $2.05B — 46.16 $0.06 —
Hang Lung  HNLGF $1.37 —
0
$1.94B — $22.5K — $1.14 — $1.14 — $1.94B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7 —
-1.41
$1.94B — $300 — $7 — $7 — $1.94B — 9.21 $0.76 —
Hysan Development Company  HYSNY $3.54 —
0
$1.82B — $9 — $3.16 — $3.16 — $1.82B — 354.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.3B — $560 — $139.2 — $139.5 — $1.3B — 7.38 $18.9 —
Ichigo  ICHIF $2.62 —
0
$1.11B — $2.58K — $3.07 — $3.07 — $1.11B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.53M — $39.95K — $1.56 — $1.56 — $876.53M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$705.06M — $110 — $0.2899 — $0.2899 — $705.06M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$401.19M — $25K — $3.4 — $3.4 — $401.19M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$329.96M — $100 — $0.05999 — $0.05999 — $329.96M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$314.26M — $9.2K — $2.1 — $2.1 — $314.26M — 17.50 $0.12 —
Transcontinental Realty Investors  TCI $34.48 —
+0.15
$297.88M — $289 — $34.48 — $34.48 — $297.88M — 37.89 $0.91 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây