$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ bất động sản (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $127.64
+0.18
$38.05B $1.22M $126.75 $128.78 $38.05B 38.91 $3.28
CoStar  CSGP $78.2
+1.48
$32.99B $2.75M $77.07 $79.99 $32.99B 279.28 $0.28
Vonovia SE  VONOY $16.61
-0.36
$27.46B $53.23K $16.56 $16.72 $27.46B 0 -$0.51
Cellnex Telecom  CLLNY $19.42
+0.05
$26.47B $48.4K $19.38 $19.59 $26.47B 0 -$0.04
KE  BEKE $18.78
+0.54
$22.36B $7.01M $18.71 $19.06 $22.36B 35.43 $0.53
Jones Lang LaSalle Incorporated  JLL $229.72
+0.2
$10.91B $444.77K $228.4 $232.97 $10.91B 20.69 $11.1
Brookfield Property Partners L.P.  BPYPP $14.33
-0.98
$9.47B $11.19K $14.27 $14.54 $9.47B 6.52 $2.2
FirstService  FSV $176.4
+0.1
$8.02B $101.99K $174.9 $177.51 $8.02B 61.03 $2.89
Colliers  CIGI $126.01
+0.73
$6.38B $140.59K $124.76 $127.27 $6.38B 43.90 $2.87
Hang Lung Properties Limited  HLPPY $4.05
+3.03
$3.87B $5.08K $4.05 $4.07 $3.87B 13.96 $0.29
International Workplace  IWGFF $2.86
+5.54
$2.91B $17.54K $2.8 $3 $2.91B 143.00 $0.02
Newmark  NMRK $11.16
-0.89
$2.74B $978.04K $11.08 $11.33 $2.74B 29.36 $0.38
Cushman & Wakefield  CWK $10.18
-0.88
$2.38B $1.28M $10.1 $10.35 $2.38B 14.54 $0.7
DigitalBridge  DBRG $10.87
-1.9
$2.09B $1.75M $10.86 $11.18 $2.09B 28.60 $0.38
Altus  ASGTF $38.47
-3.32
$1.71B $135 $38.47 $38.47 $1.71B 480.87 $0.08
eXp World  EXPI $8.71
-0.23
$1.36B $857.27K $8.63 $8.91 $1.36B 0 -$0.09
Redfin  RDFN $9.98
+1.63
$1.28B $11.99M $9.75 $10.57 $1.28B 0 -$1.54
Marcus & Millichap  MMI $29.88
+1.6
$1.16B $199.36K $29.23 $30.47 $1.16B 0 -$0.17
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.63
-2.47
$1.16B $134.07K $14.5 $14.94 $1.16B 7.99 $1.83
StorageVault Canada  SVAUF $3.04
+1
$1.11B $11.5K $3.04 $3.04 $1.11B 0 -$0.07
CapitaLand India Trust  ACNDF $0.79
+3.25
$1.06B $3.22K $0.79 $0.79 $1.06B 3.15 $0.25
Kennedy-Wilson  KW $6.46
-0.46
$897.53M $1.08M $6.39 $6.49 $897.53M 0 -$1.05
The Real Brokerage  REAX $4.12
-3.29
$849.54M $1.27M $4.08 $4.3 $849.54M 0 -$0.07
FRP  FRPH $26.99
-0.61
$518.51M $41.6K $26.81 $27.36 $518.51M 74.95 $0.36
Opendoor  OPEN $0.66
+5.18
$481.14M $108.11M $0.6099 $0.7299 $481.14M 0 -$0.55
Maui Land & Pineapple Company  MLP $16.58
-1.95
$333.83M $10.97K $16.32 $17.64 $333.83M 0 -$0.74
The RMR  RMR $15.05
-2.34
$260.25M $107.22K $15.03 $15.44 $260.25M 12.54 $1.2
RE/MAX  RMAX $7.61
+0.4
$246.31M $116.86K $7.47 $7.73 $246.31M 16.91 $0.45
Douglas Elliman  DOUG $2.68
+2.68
$237.82M $397.37K $2.58 $2.75 $237.82M 0 -$0.48
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
Comstock  LODE $3.2
-2.44
$94.08M $246.84K $3.18 $3.3 $94.08M 0 -$2.99
Altisource Portfolio  ASPS $6.27
-1.88
$70.83M $16.9K $6.09 $6.37 $70.83M 0 -$8.08
Rafael  RFL $1.61
+0.62
$59.96M $252.15K $1.55 $1.66 $59.96M 0 -$2.09
Fathom  FTHM $1.27
-0.78
$35.55M $14.42K $1.24 $1.31 $35.55M 0 -$1
Offerpad  OPAD $1.08
+4.85
$29.75M $37K $0.9799 $1.12 $29.75M 0 -$2.18
AmBase  ABCP $0.3099
0
$26.33M $22K $0.2899 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.48M $3K $0.8 $0.8 $20.48M 0 -$0.28
Wetouch Technology  WETH $0.9899
+1.46
$11.8M $1.75K $0.9699 $1 $11.8M 3.66 $0.27
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Fangdd Network  DUO $0.19
-9.71
$9.17M $1.64M $0.19 $0.2099 $9.17M 0.38 $0.48
New Concept Energy  GBR $0.9
-7.96
$5.02M $2.88K $0.9 $0.9799 $5.02M 0 -$0.03
Ucommune  UK $1.06
-2.87
$2.24M $12.63K $1.05 $1.13 $2.24M 0 -$8.07
Broad Street Realty  BRST $0.02
0
$734.36K $34.35K $0.02 $0.02 $734.36K 0 -$0.8
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $21.01M $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $40K $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Brookfield Property Partners L.P  BPYPN $12.7
-0.68
$0 $10.36K $12.51 $12.8 $0 5.78 $2.2
Brookfield Property Partners L.P.  BPYPO $14.25
-0.21
$0 $7.72K $14.14 $14.31 $0 6.48 $2.2
DigitalBridge  DBRG-PH $20.32
-0.44
$0 $16.18K $20.32 $20.57 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.57
+1.06
$0 $97.09K $20.34 $20.75 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.54
+0.44
$0 $289.94K $20.31 $20.78 $0 0 -$0.74
Vonovia SE  VNNVF $34.05
+0.62
$28.02B $976 $34.05 $34.09 $28.02B 0 -$1.02
Cellnex Telecom  CLNXF $39.31
-0.39
$26.79B $188 $39.31 $39.31 $26.79B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.07B $636 $38.44 $38.44 $18.07B 13.62 $2.82
Swire Properties  SWPFF $2.25
+0.45
$13.36B $1.1K $2.25 $2.25 $13.36B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.26B $179 $135.16 $135.16 $11.26B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $601 $12.1 $12.1 $11.24B 28.13 $0.43
CapitaLand Inv  CLILF $1.79
-1.7
$9.79B $200 $1.79 $1.79 $9.79B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
-0.98
$7.98B $340 $173.75 $173.75 $7.98B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.32
-3.23
$7.69B $620 $2.32 $2.32 $7.69B 58.06 $0.04
Scout24 SE  SCOTF $80
+6.33
$6.85B $3K $80 $80 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
+2.65
$6.75B $2.05M $1.55 $1.55 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
-2.98
$6.37B $228 $84.61 $84.61 $6.37B 32.17 $2.63
Nomura Real Estate  NMEHF $5.88
+3.98
$5.05B $20.85K $5.88 $5.88 $5.05B 9.79 $0.6
Hang Lung Properties  HLPPF $0.8399
-3.46
$4.01B $3.43K $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $40.24
-1.25
$3.98B $824 $40.24 $40.24 $3.98B 8.54 $4.71
Aroundtown SA  AANNF $2.94
+16.21
$3.64B $157.36K $2.85 $3 $3.64B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Grand City Properties  GRNNF $12.86
+12.33
$2.79B $3.2K $12.86 $12.86 $2.79B 8.57 $1.5
Country Garden Services Holdings Company  CTRGF $0.8299
-1.74
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
-11.46
$2.65B $938 $7.26 $7.26 $2.65B 66.00 $0.11
VGP  VGPBF $94.14
+0.15
$2.59B $2 $94.14 $94.14 $2.59B 7.79 $12.07
China Overseas Property  CNPPF $0.65
-4.81
$2.17B $100 $0.65 $0.65 $2.17B 10.83 $0.06
Grainger  GRGTF $2.8
-5.49
$2.17B $194 $2.8 $2.8 $2.17B 13.97 $0.2
Hang Lung Group Limited  HNLGY $7.3
+2.82
$1.99B $100 $7.3 $7.3 $1.99B 9.73 $0.75
Hang Lung  HNLGF $1.37
+7.87
$1.97B $10K $1.37 $1.37 $1.97B 9.13 $0.15
Sirius Real Estate  SRRLF $1.03
-12.35
$1.94B $202 $1.03 $1.03 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.53
+3.52
$1.81B $220 $3.53 $3.53 $1.81B 353.00 $0.01
Savills plc  SVLPF $13.26
+4.16
$1.8B $33.64K $13.26 $13.26 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
+0.22
$1.74B $455 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139.76
+1.5
$1.3B $200 $139.76 $139.78 $1.3B 7.27 $19.2
Evergrande Property Services  EVGPF $0.1199
+31.85
$1.28B $1K $0.1199 $0.1199 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
+24.76
$1.12B $1.59M $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
+0.02
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+7.2
$964.02M $1K $0.8599 $0.8599 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
+1.8
$867.6M $60K $1.13 $1.13 $867.6M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
+10.64
$737.12M $2.01K $0.01 $0.01 $737.12M 0.52 $0.02
Sunac Services  SSHLF $0.17
+2.62
$654.57M $200 $0.17 $0.2099 $654.57M 0 -$0.02
KWG Living  KWLGF $0.23
-9.36
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
+1.07
$388.48M $7.34K $3.79 $3.79 $388.48M 16.47 $0.23
SOHO China  SOHOF $0.05999
-6.67
$351.25M $100 $0.05999 $0.05999 $351.25M 0 $0
Transcontinental Realty Investors  TCI $37.68
+0.45
$325.53M $2.64K $36.3 $37.68 $325.53M 40.95 $0.92
Foxtons  FXTGY $1.56
-8.24
$265.11M $1.5K $1.56 $1.56 $265.11M 14.18 $0.11
New England Realty Associates Limited Partnership  NEN $74.82
+1.16
$258.74M $2.9K $74.01 $75 $258.74M 16.37 $4.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây