$3.41T
Tổng vốn hoá thị trường
$93.75B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ bất động sản (160)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $136.08
+0.64
$40.57B $243.66K $134.35 $136.81 $40.57B 41.61 $3.27
CoStar  CSGP $81.51
+0.31
$34.39B $309.21K $81.02 $81.75 $34.39B 291.10 $0.28
Vonovia SE  VONOY $17.22
+0.41
$28.87B $86 $17.22 $17.26 $28.87B 0 -$0.49
Cellnex Telecom  CLLNY $19.12
-1.72
$26.05B $6.69K $18.86 $19.15 $26.05B 0 -$0.04
KE  BEKE $18.34
+0.05
$22.45B $637.04K $18.2 $18.53 $22.45B 34.60 $0.53
Jones Lang LaSalle Incorporated  JLL $248.76
+1.74
$11.81B $55.13K $245.2 $248.76 $11.81B 22.45 $11.08
Brookfield Property Partners L.P.  BPYPP $15.19
+1.67
$10.04B $18.66K $14.96 $15.19 $10.04B 6.91 $2.2
FirstService  FSV $172.9
+0.89
$7.86B $27.64K $171.73 $173.02 $7.86B 59.61 $2.9
Colliers  CIGI $129.62
+1.12
$6.56B $18.6K $127.99 $130.18 $6.56B 45.00 $2.88
Hang Lung Properties Limited  HLPPY $4.75
+0.21
$4.81B $886 $4.75 $4.75 $4.81B 16.37 $0.29
Newmark  NMRK $11.59
-0.13
$2.84B $63.51K $11.51 $12.12 $2.84B 30.48 $0.38
International Workplace  IWGFF $2.85
+0.71
$2.83B $5.28K $2.78 $2.88 $2.83B 142.50 $0.02
Cushman & Wakefield  CWK $10.87
+1.26
$2.51B $83.79K $10.74 $10.87 $2.51B 15.52 $0.7
DigitalBridge  DBRG $10.12
-1.75
$1.91B $323.57K $10.06 $10.38 $1.91B 25.94 $0.39
Altus  ASGTF $39.4
0
$1.75B $600 $39.31 $39.4 $1.75B 492.50 $0.08
Redfin  RDFN $11.16
-1.28
$1.43B $929.16K $11.09 $11.39 $1.43B 0 -$1.52
eXp World  EXPI $9.1
-0.49
$1.42B $65.55K $8.98 $9.22 $1.42B 0 -$0.09
Marcus & Millichap  MMI $29.57
-1.13
$1.15B $15.77K $29.46 $29.91 $1.15B 0 -$0.17
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.11
+0.43
$1.1B $1.24K $14.1 $14.11 $1.1B 7.46 $1.89
StorageVault Canada  SVAUF $2.96
0
$1.08B $1.5K $3.1 $3.1 $1.08B 0 -$0.07
Kennedy-Wilson  KW $6.76
+0.9
$934.17M $4.65K $6.76 $6.76 $934.17M 0 -$1.05
The Real Brokerage  REAX $4.22
-1.63
$870.16M $243.16K $4.08 $4.3 $870.16M 0 -$0.07
FRP  FRPH $26.83
-0.11
$512.11M $4.8K $26.79 $27.26 $512.11M 74.52 $0.36
Opendoor  OPEN $0.53
+2.71
$383.59M $12.94M $0.51 $0.53 $383.59M 0 -$0.52
Maui Land & Pineapple Company  MLP $17.26
0
$340.74M $319 $16.83 $16.83 $340.74M 0 -$0.75
The RMR  RMR $16.54
+0.33
$279.06M $2.87K $16.48 $16.8 $279.06M 13.77 $1.2
RE/MAX  RMAX $8.45
-1
$274.42M $19.95K $8.38 $8.56 $274.42M 18.76 $0.45
Douglas Elliman  DOUG $2.41
-0.41
$213.86M $101.33K $2.36 $2.43 $213.86M 0 -$0.48
Invesque  MHIVF $0.13
0
$114.26M $23.15K $0.08999 $0.08999 $114.26M 0 -$0.49
Comstock  LODE $3.48
+2.05
$112.81M $24.97K $3.48 $3.52 $112.81M 0 -$2.99
Altisource Portfolio  ASPS $9.4
-1.05
$104.52M $3.03K $9.35 $9.79 $104.52M 0 -$8.08
Rafael  RFL $1.61
-2.42
$56.51M $33.06K $1.57 $1.62 $56.51M 0 -$0.92
American Strategic Inv  NYC $12.5
0
$32.93M $113 $11.85 $12.58 $32.93M 0 -$56.61
Fathom  FTHM $1.08
+5.59
$29.92M $21.99K $1.03 $1.15 $29.92M 0 -$1
AmBase  ABCP $0.32
+7.02
$27.18M $2.61K $0.3099 $0.32 $27.18M 0 -$0.06
Offerpad  OPAD $0.93
+1.09
$25.62M $14.53K $0.92 $0.93 $25.62M 0 -$2.18
Mongolia Growth  MNGGF $0.8
-1.23
$20.43M $1.22K $0.8 $0.8 $20.43M 0 -$0.28
Fangdd Network  DUO $2.28
-1.72
$15.89M $48.87K $2.21 $2.35 $15.89M 0.29 $7.69
Asia Properties  ASPZ $0.02
+1.33
$11.07M $20K $0.02 $0.02 $11.07M 0 $0
Wetouch Technology  WETH $0.89
-1.64
$10.56M $6K $0.8599 $0.89 $10.56M 3.27 $0.27
New Concept Energy  GBR $1.08
-2.7
$5.54M $22.45K $1.06 $1.1 $5.54M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.04
-5.94
$2.19M $13.59K $1.03 $1.08 $2.19M 0 -$8.1
Jammin Java  JAMN $0.0001
+400
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+8
$943.9K $4.46K $0.02999 $0.02999 $943.9K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
SouthCorp Capital  STHC $0.001899
+1800
$216.71K $5K $0.0001 $0.0001 $216.71K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13.98
+4.72
$0 $25.56K $13.5 $13.98 $0 6.36 $2.2
Brookfield Property Partners L.P.  BPYPO $14.62
-3.05
$0 $1.55K $14.62 $14.62 $0 6.65 $2.2
DigitalBridge  DBRG-PH $20.8
0
$0 $2.71K $20.76 $20.81 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.75
+0.13
$0 $5.34K $20.75 $20.89 $0 0 -$0.74
DigitalBridge  DBRG-PI $21.02
-0.09
$0 $1.91K $21.02 $21.02 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Vonovia SE  VNNVF $36.65
+1.98
$30.16B $200 $36.65 $36.65 $30.16B 0 -$0.99
Cellnex Telecom  CLNXF $39.13
+3.53
$26.67B $200 $35.85 $35.85 $26.67B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $38.56
-4.65
$18.07B $400 $41.2 $41.2 $18.07B 13.87 $2.78
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.96B $1.1K $2.25 $2.25 $13.96B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.76B $38 $99.5 $99.5 $11.76B 24.30 $5.56
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.31
-0.16
$11.35B $8 $10.31 $10.31 $11.35B 27.97 $0.44
CapitaLand Inv  CLILF $1.97
0
$9.97B $268 $2.1 $2.1 $9.97B 28.20 $0.07
Wharf Real Estate Investment Company  WRFRF $3.08
+8.16
$9.36B $1K $2.4 $2.4 $9.36B 77.06 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.26B $400 $159 $159 $8.26B 18.28 $9.5
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.55B $101 $87.21 $87.21 $6.55B 33.21 $2.47
Nomura Real Estate  NMEHF $5.75
0
$4.99B $922 $5.75 $5.75 $4.99B 9.74 $0.59
Hang Lung Properties  HLPPF $0.8399
0
$4.81B $900 $0.8399 $0.8399 $4.81B 13.96 $0.06
Shurgard Self Storage  SSSAF $43.93
0
$4.38B $480 $40.63 $43.93 $4.38B 9.20 $4.77
Aroundtown SA  AANNF $2.94
0
$3.85B $145.37K $2.85 $3 $3.85B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.88B $892 $0.8299 $0.8299 $2.88B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $97.48
+1.08
$2.68B $1.3K $94 $94 $2.68B 7.99 $12.2
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Hang Lung Group Limited  HNLGY $8.28
0
$2.28B $1 $8.3 $8.3 $2.28B 11.03 $0.75
Hang Lung  HNLGF $1.37
0
$2.28B $22.5K $1.14 $1.14 $2.28B 9.13 $0.15
Grainger  GRGTF $3.08
+5.13
$2.27B $100 $2.7 $2.7 $2.27B 15.37 $0.2
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.89 $1.53
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.52
0
$1.88B $2.62K $3.52 $3.52 $1.88B 352.00 $0.01
Savills plc  SVLPF $13.31
0
$1.84B $190 $14.01 $14.01 $1.84B 26.62 $0.5
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Mainstreet Equity  MEQYF $137.43
0
$1.28B $1 $140 $140 $1.28B 7.16 $19.18
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$831.78M $7.85K $1.56 $1.56 $831.78M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$435.64M $25K $3.4 $3.4 $435.64M 16.47 $0.23
Transcontinental Realty Investors  TCI $43.28
0
$373.91M $144 $43.28 $43.28 $373.91M 47.56 $0.91
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây