Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ bất động sản (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.84
-7.09
$37.16B $2.4M $123.6 $130.86 $37.16B 39.31 $3.15
CoStar  CSGP $76.35
-4.47
$32.2B $3.96M $76.11 $79.42 $32.2B 224.55 $0.34
Cellnex Telecom  CLLNY $19.23
-0.55
$26.75B $9.04K $19.28 $19.54 $26.75B 0 -$0.03
KE  BEKE $20.98
+2.69
$24.73B $12.38M $20.17 $21.41 $24.73B 44.63 $0.47
Vonovia SE  VONOY $14.53
+8.19
$23.91B $5.75K $14.46 $14.67 $23.91B 0 -$0.6
Jones Lang LaSalle Incorporated  JLL $232
-7.52
$10.99B $487.96K $230.95 $241.5 $10.99B 20.53 $11.3
Brookfield Property Partners L.P.  BPYPP $14.2
-0.49
$9.38B $11.64K $14.03 $14.39 $9.38B 6.46 $2.2
FirstService  FSV $167.01
-2.61
$7.59B $147.82K $166.8 $171.78 $7.59B 56.23 $2.97
Colliers  CIGI $116.26
-6.29
$5.84B $135.5K $116.24 $124.32 $5.84B 36.10 $3.22
Hang Lung Properties Limited  HLPPY $4.13
-4.84
$4.15B $579 $4.27 $4.38 $4.15B 13.76 $0.3
Newmark  NMRK $11.27
-8.74
$2.84B $1.94M $11.22 $11.83 $2.84B 33.14 $0.34
International Workplace  IWGFF $2.32
-0.43
$2.39B $63.39K $2.3 $2.33 $2.39B 116.00 $0.02
Cushman & Wakefield  CWK $9.44
-8.97
$2.17B $1.69M $9.42 $9.9 $2.17B 16.85 $0.56
DigitalBridge  DBRG $8.1
-11.86
$1.51B $5.62M $8.09 $8.8 $1.51B 45.00 $0.18
eXp World  EXPI $9.15
-7.48
$1.39B $1.44M $9.11 $9.66 $1.39B 0 -$0.11
Redfin  RDFN $10.28
+0.39
$1.3B $8.14M $9.91 $10.56 $1.3B 0 -$1.36
Marcus & Millichap  MMI $32.01
-7.27
$1.25B $130.05K $31.96 $33.37 $1.25B 0 -$0.32
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $12.92
-2.93
$1.17B $114.52K $12.75 $13.47 $1.17B 0 -$4.54
Kennedy-Wilson  KW $7.92
-8.01
$1.09B $723.14K $7.9 $8.44 $1.09B 0 -$0.56
StorageVault Canada  SVAUF $2.81
0
$1.03B $200 $2.77 $2.77 $1.03B 0 -$0.06
CapitaLand India Trust  ACNDF $0.7299
0
$985.08M $275 $0.76 $0.76 $985.08M 3.04 $0.24
The Real Brokerage  REAX $4.12
-2.83
$840.36M $1.1M $3.9 $4.15 $840.36M 0 -$0.14
Opendoor  OPEN $0.9599
-4.5
$697.83M $44.73M $0.9499 $1.03 $697.83M 0 -$0.56
FRP  FRPH $28.19
-2.63
$538.07M $79.63K $27.71 $28.77 $538.07M 82.91 $0.34
Maui Land & Pineapple Company  MLP $16.39
-5.7
$323.58M $30.23K $16.29 $17.03 $323.58M 0 -$0.38
The RMR  RMR $16.01
-1.39
$269.6M $268.68K $15.89 $16.15 $269.6M 11.94 $1.34
RE/MAX  RMAX $7.98
-4.77
$259.08M $160.87K $7.86 $8.2 $259.08M 21.56 $0.37
Douglas Elliman  DOUG $1.62
-3.57
$143.76M $883.66K $1.58 $1.65 $143.76M 0 -$0.91
Invesque  MHIVF $0.1199
0
$109.69M $32.51K $0.1199 $0.1199 $109.69M 0 -$0.58
Altisource Portfolio  ASPS $0.8199
+16.78
$72.11M $467.19K $0.67 $0.89 $72.11M 0 -$1.25
Parkit Enterprise  PKTEF $0.2899
0
$66.41M $51.5K $0.27 $0.2899 $66.41M 0 -$0.01
Rafael  RFL $1.81
0
$58M $36.99K $1.75 $1.86 $58M 0 -$2.12
Comstock  LODE $2.1
-8.3
$53.18M $376.45K $2.07 $2.18 $53.18M 0 -$3.21
Offerpad  OPAD $1.58
-8.14
$43.26M $39.01K $1.53 $1.69 $43.26M 0 -$2.27
American Strategic Inv  NYC $11.31
+0.35
$29.79M $14.62K $9.48 $12.19 $29.79M 0 -$56.5
AmBase  ABCP $0.2899
-3.69
$24.63M $99.98K $0.28 $0.2999 $24.63M 0 -$0.09
Fathom  FTHM $0.75
-1.57
$20.3M $58.08K $0.7199 $0.8299 $20.3M 0 -$1.07
Mongolia Growth  MNGGF $0.76
0
$19.59M $12.48K $0.75 $0.76 $19.59M 0 -$0.01
Wetouch Technology  WETH $1.4
-2.45
$16.64M $26.52K $1.35 $1.44 $16.64M 5.16 $0.27
Fangdd Network  DUO $0.2999
+6.25
$12.56M $2.14M $0.27 $0.3099 $12.56M 0 -$3.09
Asia Properties  ASPZ $0.01
0
$10.7M $34.7K $0.01 $0.02 $10.7M 0 $0
Medican Enterprises  MDCN $0.0001
0
$3.89M $4M $0.0001 $0.0001 $3.89M 0 -$3.87
New Concept Energy  GBR $0.7199
-0.96
$3.7M $45.81K $0.68 $0.7199 $3.7M 0 -$0.01
Ucommune  UK $1.09
+1.87
$1.57M $21.37K $1.04 $1.12 $1.57M 0.51 $2.12
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
AmeriCann  ACAN $0.02
-23.66
$487.84K $217.86K $0.02 $0.02 $487.84K 0 -$0.09
AAP  AAPJ $0.0002
-25
$353.68K $1K $0.0002 $0.0002 $353.68K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $20K $0.0002 $0.0002 $114.06K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Brookfield Property Partners L.P  BPYPN $12.44
-1.97
$0 $23.95K $12.33 $12.6 $0 5.66 $2.2
Brookfield Property Partners L.P.  BPYPO $13.92
-3
$0 $14.08K $13.8 $14.34 $0 6.33 $2.2
DigitalBridge  DBRG-PH $23.43
-1.55
$0 $11.72K $23.26 $23.79 $0 0 -$0.74
DigitalBridge  DBRG-PJ $23.12
-0.9
$0 $15.22K $22.8 $23.19 $0 0 -$0.74
DigitalBridge  DBRG-PI $23.23
-1.02
$0 $16.29K $22.95 $23.23 $0 0 -$0.74
Cellnex Telecom  CLNXF $33.63
+0.53
$24.42B $1.4K $33.45 $33.45 $24.42B 0 -$0.06
Vonovia SE  VNNVF $27.07
0
$22.27B $100 $29.2 $29.2 $22.27B 0 -$1.21
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $41.2
0
$19.39B $400 $41.2 $41.2 $19.39B 16.41 $2.51
Swire Properties  SWPFF $2.05
+28.93
$11.83B $1.1K $1.59 $1.59 $11.83B 0 -$0.02
CapitaLand Inv  CLILF $1.67
0
$10.12B $400 $1.92 $1.92 $10.12B 23.85 $0.07
Swiss Prime Site AG  SWPRF $122.59
0
$10.07B $38 $99.5 $99.5 $10.07B 23.99 $5.11
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.12
0
$9.93B $8 $10.31 $10.31 $9.93B 26.63 $0.38
Wharf Real Estate Investment Company  WRFRF $2.59
0
$7.86B $100 $2.4 $2.4 $7.86B 64.75 $0.04
PSP Swiss Property AG  PSPSF $148.5
0
$7.22B $100 $144.1 $144.1 $7.22B 16.07 $9.24
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.71B $5K $1.51 $1.51 $6.71B 0 -$0.17
LEG Immobilien SE  LEGIF $70.74
0
$5.27B $91 $77.04 $77.04 $5.27B 74.46 $0.95
Nomura Real Estate  NMEHF $5.72
0
$4.94B $200 $29.75 $29.75 $4.94B 8.52 $0.67
Hang Lung Properties  HLPPF $0.8399
0
$4.15B $900 $0.8399 $0.8399 $4.15B 13.96 $0.06
Shurgard Self Storage  SSSAF $36.65
0
$3.61B $600 $39.94 $40.25 $3.61B 8.25 $4.44
Country Garden Services Holdings Company  CTRGF $0.7399
0
$3.02B $1K $0.63 $0.63 $3.02B 10.61 $0.07
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Aroundtown SA  AANNF $2.72
0
$2.97B $1K $3.35 $3.35 $2.97B 54.29 $0.05
Fabege AB (publ)  FBGGF $7.26
0
$2.56B $200 $9.25 $9.25 $2.56B 0 -$0.07
VGP  VGPBF $86.1
0
$2.36B $605 $88 $88 $2.36B 7.57 $11.36
China Overseas Property  CNPPF $0.67
0
$2.3B $6.69K $0.67 $0.67 $2.3B 11.08 $0.06
Hang Lung  HNLGF $1.27
0
$1.99B $22.5K $1.14 $1.14 $1.99B 8.46 $0.15
Hang Lung Group Limited  HNLGY $6.83
0
$1.99B $73 $7.5 $7.5 $1.99B 8.98 $0.76
Grainger  GRGTF $2.66
0
$1.96B $100 $2.7 $2.7 $1.96B 53.10 $0.05
Grand City Properties  GRNNF $10.5
0
$1.86B $650 $11 $11 $1.86B 8.53 $1.23
Savills plc  SVLPF $13.26
0
$1.8B $190 $14.01 $14.01 $1.8B 27.62 $0.48
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.01
0
$1.68B $8.29K $3 $3.16 $1.68B 301.00 $0.01
Sirius Real Estate  SRRLF $1.03
0
$1.63B $303 $1.17 $1.17 $1.63B 9.36 $0.11
Altus  ASGTF $35.2
-0.45
$1.62B $100 $35.2 $35.2 $1.62B 0 -$0.01
Mainstreet Equity  MEQYF $128
0
$1.25B $100 $128 $128 $1.25B 9.09 $14.08
Ichigo  ICHIF $2.62
0
$1.12B $200 $2.56 $2.62 $1.12B 15.41 $0.17
Evergrande Property Services  EVGPF $0.08999
0
$1.06B $5.25K $0.07 $0.07 $1.06B 4.50 $0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$812.23M $39.95K $1.56 $1.56 $812.23M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$667.61M $110 $0.2899 $0.2899 $667.61M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.75
0
$382.48M $25K $3.4 $3.4 $382.48M 23.43 $0.16
SOHO China  SOHOF $0.05999
0
$381.71M $100 $0.05999 $0.05999 $381.71M 0 $0
Foxtons  FXTGY $2.1
0
$319.04M $9.2K $2.1 $2.1 $319.04M 17.50 $0.12
New England Realty Associates Limited Partnership  NEN $79.51
0
$278.28M $68 $79.51 $80 $278.28M 18.02 $4.41
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây