Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (159)

Tất cả các sàn giao dịch

Tất cả các khối

Dịch vụ bất động sản (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$122.88 —	+0.68	$36.85B —	$3.17M —	$117.98 —	$126.75 —	$36.85B —	37.57	$3.27 —
CoStar CSGP	$83.22 —	+1.7	$35.1B —	$2.23M —	$81.35 —	$83.6 —	$35.1B —	244.76	$0.34 —
Cellnex Telecom CLLNY	$19.98 —	-0.15	$27.47B —	$3.31K —	$19.82 —	$20.01 —	$27.47B —	0	-$0.03 —
Vonovia SE VONOY	$16.42 —	+0.12	$27.02B —	$1.67K —	$16.25 —	$16.45 —	$27.02B —	0	-$0.64 —
KE BEKE	$22.08 —	+4.64	$26.53B —	$8.46M —	$21.11 —	$22.25 —	$26.53B —	46.97	$0.47 —
Jones Lang LaSalle Incorporated JLL	$225 —	+2.69	$10.69B —	$440.77K —	$217.01 —	$227.62 —	$10.69B —	19.91	$11.3 —
Brookfield Property Partners L.P. BPYPP	$14.31 —	-0.97	$9.46B —	$11.08K —	$14.21 —	$14.47 —	$9.46B —	6.51	$2.2 —
FirstService FSV	$171.84 —	-0.5	$7.81B —	$99.11K —	$171.74 —	$175.51 —	$7.81B —	59.46	$2.89 —
Colliers CIGI	$116.53 —	+0.82	$5.89B —	$70.38K —	$115.01 —	$118.37 —	$5.89B —	36.18	$3.22 —
Hang Lung Properties Limited HLPPY	$3.99 —	-1.24	$3.82B —	$101 —	$3.98 —	$4.04 —	$3.82B —	13.29	$0.3 —
Newmark NMRK	$11.2 —	+3.42	$2.82B —	$1.36M —	$10.62 —	$11.31 —	$2.82B —	32.94	$0.34 —
International Workplace IWGFF	$2.35 —	+0.43	$2.38B —	$4K —	$2.34 —	$2.4 —	$2.38B —	117.50	$0.02 —
Cushman & Wakefield CWK	$8.96 —	+5.16	$2.07B —	$3.21M —	$8.36 —	$9.04 —	$2.07B —	16.00	$0.56 —
Altus ASGTF	$36.08 —	0	$1.63B —	$4 —	$35.78 —	$35.78 —	$1.63B —	0	-$0.01 —
DigitalBridge DBRG	$8.4 —	+3.07	$1.58B —	$1.7M —	$8.17 —	$8.53 —	$1.58B —	46.66	$0.18 —
eXp World EXPI	$8.99 —	+3.33	$1.37B —	$1.81M —	$8.7 —	$9.16 —	$1.37B —	0	-$0.11 —
Marcus & Millichap MMI	$30.87 —	+0.62	$1.21B —	$108.22K —	$30.36 —	$31.19 —	$1.21B —	0	-$0.32 —
Redfin RDFN	$9.25 —	+7.43	$1.17B —	$7.84M —	$8.62 —	$9.43 —	$1.17B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.39 —	+1.48	$1.1B —	$281.12K —	$13.58 —	$14.68 —	$1.1B —	0	-$4.42 —
CapitaLand India Trust ACNDF	$0.6899 —	0	$977.96M —	$20 —	$0.76 —	$0.76 —	$977.96M —	2.75	$0.25 —
StorageVault Canada SVAUF	$2.65 —	0	$967.61M —	$2K —	$2.63 —	$2.63 —	$967.61M —	0	-$0.07 —
The Real Brokerage REAX	$4.65 —	-1.69	$948.47M —	$1.23M —	$4.43 —	$4.72 —	$948.47M —	0	-$0.14 —
Kennedy-Wilson KW	$6.42 —	-0.31	$886.01M —	$731.95K —	$6.37 —	$6.52 —	$886.01M —	0	-$0.56 —
Opendoor OPEN	$0.78 —	-7.68	$561.81M —	$157.42M —	$0.7299 —	$0.8699 —	$561.81M —	0	-$0.56 —
FRP FRPH	$26.57 —	-0.52	$507.15M —	$40.54K —	$26.3 —	$27.41 —	$507.15M —	78.14	$0.34 —
Maui Land & Pineapple Company MLP	$16.3 —	+5.23	$321.81M —	$16.78K —	$15.68 —	$16.3 —	$321.81M —	0	-$0.38 —
The RMR RMR	$14.78 —	+1.09	$248.96M —	$105.86K —	$14.53 —	$14.82 —	$248.96M —	11.02	$1.34 —
RE/MAX RMAX	$7.39 —	+2.21	$239.93M —	$97.12K —	$7.19 —	$7.44 —	$239.93M —	19.97	$0.37 —
Douglas Elliman DOUG	$1.63 —	+2.52	$144.64M —	$189.49K —	$1.57 —	$1.64 —	$144.64M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.88 —	+9.58	$77.06M —	$129.24K —	$0.78 —	$0.89 —	$77.06M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.27 —	0	$60.94M —	$2.5K —	$0.26 —	$0.26 —	$60.94M —	0	-$0.01 —
Comstock LODE	$2.23 —	+6.7	$60M —	$538.88K —	$2.04 —	$2.26 —	$60M —	0	-$3.21 —
Rafael RFL	$1.71 —	+2.4	$54.8M —	$127.05K —	$1.58 —	$1.71 —	$54.8M —	0	-$2.12 —
American Strategic Inv NYC	$11.94 —	+5.37	$31.45M —	$4.25K —	$11.23 —	$12.24 —	$31.45M —	0	-$56.5 —
Offerpad OPAD	$1.05 —	-18.6	$28.75M —	$226.13K —	$0.92 —	$1.31 —	$28.75M —	0	-$2.27 —
AmBase ABCP	$0.2899 —	0	$24.21M —	$1K —	$0.2899 —	$0.2899 —	$24.21M —	0	-$0.09 —
Fathom FTHM	$0.8399 —	+7.27	$22.96M —	$23.89K —	$0.76 —	$0.8599 —	$22.96M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.7399 —	0	$19.07M —	$6.1K —	$0.7399 —	$0.79 —	$19.07M —	0	-$0.2 —
Fangdd Network DUO	$0.27 —	+11.91	$11.19M —	$13.61M —	$0.23 —	$0.28 —	$11.19M —	0	-$3.08 —
Wetouch Technology WETH	$0.9 —	-14.1	$10.76M —	$776.58K —	$0.76 —	$1.08 —	$10.76M —	3.34	$0.27 —
Asia Properties ASPZ	$0.01 —	+9.09	$8.74M —	$31.9K —	$0.01 —	$0.01 —	$8.74M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.7099 —	-0.59	$3.65M —	$9.08K —	$0.6999 —	$0.78 —	$3.65M —	0	-$0.01 —
Ucommune UK	$1.11 —	<0.01	$1.6M —	$5.31K —	$1.09 —	$1.11 —	$1.6M —	0.52	$2.11 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$25.09M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$20K —	$0.0002 —	$0.0002 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0002 —	-98.71	$4.88K —	$700 —	$0.0002 —	$0.0002 —	$4.88K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.6 —	-1.95	$0 —	$10.37K —	$12.6 —	$13 —	$0 —	5.73	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.42 —	+0.07	$0 —	$13.87K —	$14.33 —	$14.72 —	$0 —	6.56	$2.2 —
DigitalBridge DBRG-PH	$22.02 —	+2.56	$0 —	$8.67K —	$21.33 —	$22.17 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22 —	+3.58	$0 —	$92.89K —	$21.15 —	$22 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.11 —	+2.5	$0 —	$23.2K —	$21.57 —	$22.22 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.26 —	0	$26.55B —	$100 —	$29.2 —	$29.2 —	$26.55B —	0	-$1.27 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.6B —	$400 —	$41.2 —	$41.2 —	$17.6B —	14.03	$2.64 —
Swire Properties SWPFF	$2.1 —	+5	$12.21B —	$1.1K —	$1.59 —	$1.59 —	$12.21B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$10.97B —	$38 —	$99.5 —	$99.5 —	$10.97B —	24.70	$5.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.68 —	0	$10.88B —	$8 —	$10.31 —	$10.31 —	$10.88B —	29.18	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.04B —	$400 —	$1.92 —	$1.92 —	$10.04B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$7.92B —	$400 —	$159 —	$159 —	$7.92B —	17.44	$9.89 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.07B —	$100 —	$2.4 —	$2.4 —	$7.07B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.74B —	$5K —	$1.51 —	$1.51 —	$6.74B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.19B —	$100 —	$76.71 —	$76.71 —	$6.19B —	83.09	$1 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.25	$0.61 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$40 —	+3.9	$3.94B —	$200 —	$40 —	$40 —	$3.94B —	8.58	$4.66 —
Aroundtown SA AANNF	$2.53 —	0	$3.26B —	$100 —	$2.53 —	$2.53 —	$3.26B —	42.16	$0.06 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.03B —	$1K —	$0.63 —	$0.63 —	$3.03B —	10.61	$0.07 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$88.79 —	0	$2.42B —	$605 —	$88 —	$88 —	$2.42B —	7.43	$11.94 —
China Overseas Property CNPPF	$0.64 —	0	$2.22B —	$800 —	$0.64 —	$0.64 —	$2.22B —	10.61	$0.06 —
Grainger GRGTF	$2.77 —	0	$2.09B —	$100 —	$2.7 —	$2.7 —	$2.09B —	46.16	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.09B —	$650 —	$11 —	$11 —	$2.09B —	8.13	$1.29 —
Hang Lung HNLGF	$1.27 —	0	$1.88B —	$22.5K —	$1.14 —	$1.14 —	$1.88B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.6 —	0	$1.88B —	$75 —	$6.9 —	$6.9 —	$1.88B —	8.68	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.81B —	$303 —	$1.17 —	$1.17 —	$1.81B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.15 —	0	$1.64B —	$8.29K —	$3 —	$3.16 —	$1.64B —	314.50	$0.01 —
Mainstreet Equity MEQYF	$137 —	0	$1.28B —	$100 —	$137 —	$137 —	$1.28B —	9.43	$14.52 —
Ichigo ICHIF	$2.62 —	0	$1.11B —	$200 —	$2.56 —	$2.62 —	$1.11B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$810.33M —	$39.95K —	$1.56 —	$1.56 —	$810.33M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$720.93M —	$110 —	$0.2899 —	$0.2899 —	$720.93M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.62M —	$25K —	$3.4 —	$3.4 —	$383.62M —	16.30	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$351M —	$100 —	$0.05999 —	$0.05999 —	$351M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$315.36M —	$9.2K —	$2.1 —	$2.1 —	$315.36M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$77.4 —	-2.03	$270.91M —	$1.62K —	$77.4 —	$80.01 —	$270.91M —	17.51	$4.42 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}