Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%     ETH 7.13%
占有率

国:米国 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
不動産サービス (159)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $126.57
+2.47
$37.73B $1.16M $124.7 $127.33 $37.73B 38.70 $3.27
CoStar  CSGP $77.96
+1.8
$32.89B $3.14M $77.3 $78.56 $32.89B 278.42 $0.28
Vonovia SE  VONOY $16.57
+0.85
$27.4B $5.28K $16.55 $16.62 $27.4B 0 -$0.63
Cellnex Telecom  CLLNY $19.87
-1.14
$27.38B $6.05K $19.87 $20.11 $27.38B 0 -$0.03
KE  BEKE $20.79
+1.27
$25.12B $3.28M $20.7 $21.26 $25.12B 44.23 $0.47
Jones Lang LaSalle Incorporated  JLL $234.46
+2.17
$11.14B $353.96K $232.64 $236.46 $11.14B 20.74 $11.3
Brookfield Property Partners L.P.  BPYPP $14.7
+2.08
$9.71B $15.73K $14.39 $14.79 $9.71B 6.69 $2.2
FirstService  FSV $176.18
+0.53
$8.01B $136.79K $175 $177.22 $8.01B 60.96 $2.89
Colliers  CIGI $121.85
+2.39
$6.05B $65.92K $120.51 $122.51 $6.05B 37.84 $3.22
Hang Lung Properties Limited  HLPPY $4.19
+3.46
$4.01B $236 $4.19 $4.19 $4.01B 13.96 $0.3
Newmark  NMRK $11.13
+3.15
$2.76B $1.08M $10.94 $11.3 $2.76B 29.28 $0.38
International Workplace  IWGFF $2.47
0
$2.52B $200 $2.49 $2.49 $2.52B 123.25 $0.02
Cushman & Wakefield  CWK $10.08
+5
$2.33B $2.59M $9.79 $10.12 $2.33B 14.40 $0.7
DigitalBridge  DBRG $9.2
+5.26
$1.73B $2.29M $8.8 $9.25 $1.73B 23.58 $0.39
Altus  ASGTF $37.69
+0.72
$1.7B $200 $37.26 $37.42 $1.7B 0 -$0.02
eXp World  EXPI $9.3
+0.87
$1.41B $1.04M $9.14 $9.41 $1.41B 0 -$0.11
Redfin  RDFN $9.59
+0.63
$1.21B $10.39M $9.34 $9.68 $1.21B 0 -$1.36
Marcus & Millichap  MMI $30.67
+1.05
$1.2B $72.57K $30.62 $31.06 $1.2B 0 -$0.32
StorageVault Canada  SVAUF $2.81
0
$1.03B $2K $2.63 $2.63 $1.03B 0 -$0.07
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.86
+0.95
$1.02B $75.93K $13.61 $14.12 $1.02B 0 -$4.15
CapitaLand India Trust  ACNDF $0.6999
0
$1B $20 $0.76 $0.76 $1B 2.79 $0.25
Kennedy-Wilson  KW $6.79
+4.3
$937.07M $749.19K $6.54 $6.86 $937.07M 0 -$0.56
The Real Brokerage  REAX $4.38
0
$897.21M $348.15K $4.37 $4.48 $897.21M 0 -$0.14
Opendoor  OPEN $0.7399
-0.4
$542.74M $42.59M $0.7199 $0.77 $542.74M 0 -$0.56
FRP  FRPH $27.91
+3.22
$532.73M $50.6K $27.47 $28.18 $532.73M 82.08 $0.34
Maui Land & Pineapple Company  MLP $15.29
+2.48
$301.87M $12.2K $14.82 $15.31 $301.87M 0 -$0.38
RE/MAX  RMAX $8.11
+4.11
$263.53M $192.69K $7.7 $8.46 $263.53M 18.02 $0.45
The RMR  RMR $14.53
-0.55
$244.75M $114.8K $14.5 $14.77 $244.75M 10.84 $1.34
Douglas Elliman  DOUG $1.83
+8.93
$162.39M $934.26K $1.68 $1.9 $162.39M 0 -$0.48
Invesque  MHIVF $0.11
0
$109.69M $1.08K $0.11 $0.11 $109.69M 0 -$0.58
Altisource Portfolio  ASPS $0.9499
-6.86
$83.2M $280.65K $0.9499 $1.05 $83.2M 0 -$1.01
Comstock  LODE $2.55
+6.69
$68.6M $483.66K $2.36 $2.56 $68.6M 0 -$3.21
Parkit Enterprise  PKTEF $0.27
0
$61.06M $2.5K $0.26 $0.26 $61.06M 0 -$0.01
Rafael  RFL $1.54
-3.75
$56.54M $303.24K $1.53 $1.64 $56.54M 0 -$2.12
Offerpad  OPAD $1.11
+0.91
$30.57M $62.12K $1.04 $1.16 $30.57M 0 -$2.27
American Strategic Inv  NYC $10.8
-2.93
$28.45M $1.19K $10.8 $11.73 $28.45M 0 -$56.5
AmBase  ABCP $0.2999
0
$25.57M $17.85K $0.2999 $0.3499 $25.57M 0 -$0.09
Fathom  FTHM $0.8299
+7.79
$22.57M $34.88K $0.79 $0.8299 $22.57M 0 -$1.07
Mongolia Growth  MNGGF $0.77
0
$19.84M $6.1K $0.7399 $0.79 $19.84M 0 -$0.2
Wetouch Technology  WETH $0.9899
+2.06
$11.81M $34.73K $0.93 $0.9899 $11.81M 3.66 $0.27
Fangdd Network  DUO $0.23
-3.3
$11.21M $2.58M $0.22 $0.2399 $11.21M 0.48 $0.47
Asia Properties  ASPZ $0.01
+16
$8.45M $1.22M $0.01 $0.02 $8.45M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
New Concept Energy  GBR $0.8
+15.93
$4.11M $195.32K $0.6899 $0.8199 $4.11M 0 -$0.01
Ucommune  UK $1.08
<0.01
$1.55M $15.15K $1.05 $1.1 $1.55M 0.50 $2.12
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
AAP  AAPJ $0.0002
+50
$353.68K $46.93M $0.0001 $0.0001 $353.68K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $4K $0.0001 $0.0001 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $700 $0.0002 $0.0002 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $12.9
+1.57
$0 $11.06K $12.74 $12.97 $0 5.87 $2.2
Brookfield Property Partners L.P.  BPYPO $14.59
+1.04
$0 $5.11K $14.43 $14.6 $0 6.64 $2.2
DigitalBridge  DBRG-PH $22.32
+2.2
$0 $14.53K $21.9 $22.32 $0 0 -$0.74
DigitalBridge  DBRG-PJ $22.26
+5.15
$0 $31.49K $21.72 $22.28 $0 0 -$0.74
DigitalBridge  DBRG-PI $22.43
+2.33
$0 $19.08K $21.97 $22.6 $0 0 -$0.74
Vonovia SE  VNNVF $32.53
0
$27.4B $100 $29.2 $29.2 $27.4B 0 -$1.27
Cellnex Telecom  CLNXF $37
+5.26
$25.43B $1.4K $33.45 $33.45 $25.43B 0 -$0.06
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $39.71
0
$18.69B $400 $41.2 $41.2 $18.69B 15.09 $2.63
Swire Properties  SWPFF $2.1
+5
$12.67B $1.1K $1.59 $1.59 $12.67B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.27B $38 $99.5 $99.5 $11.27B 24.70 $5.47
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
0
$11.27B $8 $10.31 $10.31 $11.27B 30.25 $0.4
CapitaLand Inv  CLILF $1.82
0
$9.63B $400 $1.92 $1.92 $9.63B 25.97 $0.07
PSP Swiss Property AG  PSPSF $172.54
0
$8.14B $400 $159 $159 $8.14B 17.44 $9.89
Wharf Real Estate Investment Company  WRFRF $2.24
0
$7.35B $100 $2.4 $2.4 $7.35B 56.07 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $83.09
0
$6.32B $100 $76.71 $76.71 $6.32B 83.09 $1
Nomura Real Estate  NMEHF $6.26
0
$5.37B $117 $6.1 $6.1 $5.37B 10.25 $0.61
Shurgard Self Storage  SSSAF $40
0
$4.07B $200 $40 $40 $4.07B 8.54 $4.68
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.53
0
$3.27B $100 $2.53 $2.53 $3.27B 42.16 $0.06
Country Garden Services Holdings Company  CTRGF $0.7399
0
$3.06B $1K $0.63 $0.63 $3.06B 10.61 $0.07
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $88.75
0
$2.52B $605 $88 $88 $2.52B 7.40 $11.98
China Overseas Property  CNPPF $0.64
0
$2.31B $800 $0.64 $0.64 $2.31B 10.61 $0.06
Grainger  GRGTF $2.77
0
$2.13B $100 $2.7 $2.7 $2.13B 46.16 $0.06
Hang Lung Group Limited  HNLGY $7
0
$1.96B $1.7K $7 $7 $1.96B 9.21 $0.76
Hang Lung  HNLGF $1.27
0
$1.96B $22.5K $1.14 $1.14 $1.96B 8.46 $0.15
Sirius Real Estate  SRRLF $1.03
0
$1.87B $303 $1.17 $1.17 $1.87B 9.36 $0.11
Grand City Properties  GRNNF $10.5
0
$1.85B $650 $11 $11 $1.85B 8.07 $1.3
Savills plc  SVLPF $13.26
0
$1.8B $190 $14.01 $14.01 $1.8B 26.51 $0.5
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.12
0
$1.7B $500 $3.12 $3.12 $1.7B 312.00 $0.01
Mainstreet Equity  MEQYF $142.4
+6.17
$1.33B $100 $142.4 $142.4 $1.33B 9.76 $14.58
Ichigo  ICHIF $2.62
0
$1.11B $200 $2.56 $2.62 $1.11B 10.91 $0.24
Evergrande Property Services  EVGPF $0.08999
0
$1.06B $5.25K $0.07 $0.07 $1.06B 4.50 $0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$816.82M $39.95K $1.56 $1.56 $816.82M 8.07 $0.14
Sunac Services  SSHLF $0.17
0
$725.21M $110 $0.2899 $0.2899 $725.21M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$387.6M $25K $3.4 $3.4 $387.6M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$344.73M $100 $0.05999 $0.05999 $344.73M 0 $0
Foxtons  FXTGY $2.1
0
$314.9M $9.2K $2.1 $2.1 $314.9M 17.50 $0.12
New England Realty Associates Limited Partnership  NEN $78.11
0
$273.39M $1 $78.11 $78.11 $273.39M 17.71 $4.41
Transcontinental Realty Investors  TCI $29.18
+0.48
$252.1M $3.09K $29.06 $30.26 $252.1M 42.91 $0.68
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください