$2.14T
時価総額合計
$111.77B
総出来高
BTC 55.81%     ETH 8.86%
占有率

国:米国 セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE CBRE CBRE US $135.17
+0.92
$39.58B $388.49K $134.30 $137.25 $39.58B 30.86 $4.38
Cellnex Telecom Cellnex Telecom CLLNY US $16.20
-1.04
$21.51B $900.00 $16.15 $16.20 $21.51B 0 -$0.29
us Vonovia SE VONOY US $12.17
+3.75
$20.65B $3.06K $12.15 $12.17 $20.65B 5.36 $2.27
KE KE BEKE US $14.38
-2.8
$15.99B $1.46M $14.26 $14.55 $15.99B 32.69 $0.44
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $301.31
+0.51
$13.98B $52.30K $299.57 $307.40 $13.98B 16.20 $18.59
us CoStar CSGP US $29.05
-2.5
$11.86B $1.89M $28.88 $29.68 $11.86B 415.00 $0.07
us Compass COMP US $11.06
+3.85
$8.26B $7.40M $10.63 $11.26 $8.26B 553.00 $0.02
us FirstService FSV US $136.25
+0.49
$6.27B $43.14K $135.15 $139.72 $6.27B 38.27 $3.56
us Colliers CIGI US $89.58
-0.58
$4.58B $71.39K $89.21 $92.14 $4.58B 54.95 $1.63
Opendoor Opendoor OPEN US $4.33
+1.17
$4.18B $14.18M $4.20 $4.44 $4.18B 0 -$1.76
Newmark Newmark NMRK US $14.99
-0.2
$3.74B $419.33K $14.87 $15.36 $3.74B 18.50 $0.81
us Cushman & Wakefield CWK US $13.01
+0.08
$3.05B $365.79K $12.88 $13.33 $3.05B 40.65 $0.32
us IHS Holding IHS US $8.21
+0.43
$2.77B $343.75K $8.19 $8.21 $2.77B 4.48 $1.83
us International Workplace IWGFF US $2.47
+1.31
$2.34B $2.00K $2.44 $2.44 $2.34B 123.59 $0.02
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.59
-1.58
$1.32B $50.81K $15.46 $16.06 $1.32B 4.87 $3.20
us CapitaLand India Trust ACNDF US $0.83
+5.06
$1.23B $5.63K $0.83 $0.84 $1.23B 4.36 $0.19
us StorageVault Canada SVAUF US $3.31
0
$1.21B $100.00 $3.36 $3.36 $1.21B 0 -$0.03
us Altus ASGTF US $31.53
+3.75
$1.13B $300.00 $30.90 $31.53 $1.13B 0 -$0.02
Marcus & Millichap Marcus & Millichap MMI US $29.80
+0.47
$1.13B $44.33K $29.57 $30.04 $1.13B 0 -$0.02
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
RE/MAX RE/MAX RMAX US $9.57
-3.14
$526.59M $96.89K $9.49 $9.89 $526.59M 478.50 $0.02
us FRP FRPH US $24.48
-2.31
$469.29M $12.31K $24.41 $25.09 $469.29M 489.59 $0.05
us The Real Brokerage REAX US $1.75
-1.41
$374.50M $1.16M $1.72 $1.80 $374.50M 0 -$0.04
us The RMR RMR US $20.75
+0.14
$354.69M $16.29K $20.56 $20.97 $354.69M 17.14 $1.21
us Transcontinental Realty Investors TCI US $40.87
-2.64
$353.09M $2.19K $40.87 $40.87 $353.09M 37.49 $1.09
us Maui Land & Pineapple Company MLP US $17.70
-0.39
$351.60M $462.00 $17.70 $18.00 $351.60M 0 -$0.20
American Realty Investors American Realty Investors ARL US $16.13
+1.07
$260.53M $250.00 $15.82 $16.50 $260.53M 21.22 $0.76
us Douglas Elliman DOUG US $1.75
-1.4
$159.54M $94.67K $1.75 $1.79 $159.54M 35.10 $0.05
Comstock Holding Companies Comstock Holding Companies CHCI US $14.83
-0.13
$152.14M $15.91K $14.65 $15.16 $152.14M 8.88 $1.67
us Rafael RFL US $2.88
+3.23
$149.76M $192.47K $2.70 $2.95 $149.76M 0 -$0.72
us Seritage Growth Properties SRG US $2.60
-0.19
$146.16M $33.11K $2.58 $2.62 $146.16M 0 -$1.44
us Invesque MHIVF US $0.09
+1.11
$83.13M $501.00 $0.09 $0.09 $83.13M 0 -$0.02
us Altisource Portfolio ASPS US $7.20
+1.77
$81.21M $2.86K $7.01 $7.20 $81.21M 8.67 $0.83
Fathom Fathom FTHM US $1.09
-6.62
$37.24M $458.59K $1.07 $1.18 $37.24M 0 -$0.72
us Fangdd Network DUO US $0.71
-7.65
$27.41M $31.44K $0.71 $0.75 $27.41M 0 -$1.91
us AmBase ABCP US $0.29
+2.5
$24.38M $100.00 $0.28 $0.28 $24.38M 0 -$0.04
us American Strategic Inv NYC US $8.19
+1.61
$23.91M $114.98K $7.79 $8.34 $23.91M 0 -$7.97
us BLAQclouds BCDS US $0.02
-6.85
$21.16M $1.18M $0.02 $0.02 $21.16M 0 $0.00
us Offerpad OPAD US $4.30
-3.55
$20.35M $25.49K $4.30 $4.53 $20.35M 0 -$11.69
FBR FBR FBRKF US $0.00
0
$20.20M $350.00K $0.00 $0.00 $20.20M 0 -$0.01
us Ucommune UK US $2.10
+4.48
$7.73M $253.10K $1.95 $2.46 $7.73M 0 -$19.96
us Zoned Properties ZDPY US $0.47
0
$6.19M $400.00 $0.44 $0.44 $6.19M 0 -$0.25
us New Concept Energy GBR US $0.70
-2.51
$3.59M $41.02K $0.69 $0.73 $3.59M 0 -$0.01
us Infrax Systems IFXY US $0.00
0
$1.11M $10.45K $0.00 $0.00 $1.11M 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Cannabis Suisse CSUI US $0.01
-1.09
$643.20K $500.00 $0.00 $0.00 $643.20K 0 $0.00
us Mongolia Growth MNGGF US $0.02
0
$510.31K $129.00K $0.03 $0.03 $510.31K 0 -$0.19
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
us China Health Management CNHC US $0.00
0
$284.01K $1.07M $0.00 $0.00 $284.01K 0 -$0.00
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $103.00 $13.95 $13.95 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.35
+0.05
$0.00 $1.54K $15.33 $15.45 $0.00 6.98 $2.20
us Brookfield Property Partners L.P. BPYPP US $15.62
+0.74
$0.00 $5.29K $15.50 $15.62 $0.00 7.11 $2.20
us Seritage Growth Properties SRG-PA US $21.89
0
$0.00 $1.75K $21.89 $21.89 $0.00 0 -$1.78
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us Cellnex Telecom CLNXF US $33.45
+1.97
$22.21B $550.00 $33.71 $33.71 $22.21B 0 -$0.59
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Vonovia SE VNNVF US $25.00
0
$21.21B $312.00 $23.01 $23.01 $21.21B 5.50 $4.54
us Sumitomo Realty & Development SURDF US $21.25
0
$19.63B $2.28K $30.50 $30.50 $19.63B 15.07 $1.41
us Swire Properties SWPFF US $2.60
-2.99
$15.23B $200.00 $2.82 $2.82 $15.23B 0 -$0.03
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.86 $3.10
us Deutsche Wohnen SE DTCWY US $11.71
0
$9.36B $12.00 $10.16 $10.16 $9.36B 7.55 $1.55
us CapitaLand Inv CLILF US $1.83
-8.13
$9.14B $93.00 $1.72 $1.72 $9.14B 91.50 $0.02
us PSP Swiss Property AG PSPSF US $180.89
0
$8.35B $10.00 $199.00 $199.00 $8.35B 16.25 $11.13
us Wharf Real Estate Investment Company WRFRF US $2.70
0
$8.20B $2.00K $2.70 $2.70 $8.20B 0 -$0.18
us Hulic HULCF US $9.17
0
$6.96B $250.00 $10.72 $10.72 $6.96B 9.85 $0.93
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.36
0
$6.64B $450.00 $7.60 $7.60 $6.64B 16.72 $0.44
us Hang Lung Properties HLPPF US $1.18
-1.67
$6.14B $256.00 $1.18 $1.18 $6.14B 23.59 $0.05
us Nomura Real Estate NMEHF US $5.77
0
$4.93B $16.00 $5.36 $5.36 $4.93B 9.61 $0.60
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.60
-1.92
$4.79B $11.00 $4.60 $4.60 $4.79B 19.16 $0.24
us LEG Immobilien SE LEGIF US $60.15
0
$4.59B $2.80K $63.00 $63.50 $4.59B 3.42 $17.55
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05
+55.67
$3.16B $2.00K $0.05 $0.05 $3.16B 0 $0.00
us Aroundtown SA AANNF US $2.79
0
$2.88B $2.00K $3.50 $3.50 $2.88B 5.25 $0.53
VGP VGP VGPBF US $94.79
0
$2.88B $103.00 $96.94 $96.94 $2.88B 7.79 $12.16
us Hang Lung HNLGF US $2.00
+3.09
$2.72B $1.00 $2.00 $2.00 $2.72B 15.38 $0.13
us Fabege AB (publ) FBGGF US $8.41
0
$2.65B $100.00 $8.93 $8.93 $2.65B 0 -$0.02
us Hang Lung Group Limited HNLGY US $8.83
0
$2.40B $1.11K $8.83 $8.92 $2.40B 13.79 $0.64
us Country Garden Services Holdings Company CTRGF US $0.73
0
$2.36B $1.91K $0.82 $0.82 $2.36B 24.17 $0.03
us Hysan Development Company HYSNY US $4.19
0
$2.27B $2.00 $3.90 $3.90 $2.27B 52.37 $0.08
us Sirius Real Estate SRRLF US $1.36
0
$2.14B $3.33K $1.50 $1.50 $2.14B 7.98 $0.17
us Deutsche EuroShop AG DUSCF US $25.50
0
$1.94B $0.00 $0.00 $0.00 $1.94B 0 $0.00
us Grand City Properties GRNNF US $10.45
0
$1.85B $309.00 $10.45 $10.45 $1.85B 3.61 $2.89
us Evergrande Property Services EVGPF US $0.15
0
$1.57B $5.00K $0.16 $0.16 $1.57B 14.55 $0.01
Savills plc Savills plc SVLPF US $11.31
0
$1.57B $2.00 $11.63 $11.63 $1.57B 17.40 $0.65
us Grainger GRGTF US $2.09
0
$1.55B $1.00K $2.62 $2.62 $1.55B 5.80 $0.36
us China Overseas Property CNPPF US $0.43
-10.03
$1.41B $2.50K $0.43 $0.43 $1.41B 7.17 $0.06
us Mainstreet Equity MEQYF US $119.50
+0.21
$1.11B $200.00 $119.25 $119.45 $1.11B 8.39 $14.23
us RLH Properties, S.A.B. de C.V RLHPF US $0.86
0
$1.08B $0.00 $0.00 $0.00 $1.08B 0 $0.00
us Greentown Management Holdings Company GRMHF US $0.50
0
$980.92M $500.00 $0.44 $0.44 $980.92M 7.14 $0.07
us Ichigo ICHIF US $2.40
0
$947.45M $2.00 $3.07 $3.07 $947.45M 8.57 $0.28
Ameritrust Ameritrust ATCC US $0.00
0
$723.96M $224.00 $0.00 $0.00 $723.96M 0 -$0.02
us Sunac Services SSHLF US $0.19
0
$559.03M $5.00K $0.19 $0.19 $559.03M 18.58 $0.01
us KWG Living KWLGF US $0.23
0
$470.61M $0.00 $0.00 $0.00 $470.61M 0 $0.00
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,350.00
+0.47
$332.92M $6.00 $2,350.00 $2,350.00 $332.92M 0 $0.00
us SOHO China SOHOF US $0.06
+5
$327.57M $100.00 $0.06 $0.06 $327.57M 0 -$0.01
us LSL Property Services LSLPF US $3.25
-4.69
$321.26M $25.00K $3.40 $3.40 $321.26M 14.77 $0.22
Real Matters Real Matters RLLMF US $4.01
0
$297.89M $100.00 $4.01 $4.01 $297.89M 0 -$0.34
us New England Realty Associates Limited Partnership NEN US $59.60
0
$207.76M $2.00 $59.60 $60.00 $207.76M 0 -$0.48
us Foxtons FXTGY US $1.03
0
$151.76M $300.00 $0.81 $0.81 $151.76M 9.33 $0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency