$3.5T
時価総額合計
$96.75B
総出来高
BTC 61.37%     ETH 9.11%
占有率

国:米国 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
不動産サービス (160)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $134.98
+1.51
$40.24B $440.23K $133.3 $135.87 $40.24B 41.27 $3.27
CoStar  CSGP $82.25
+1.34
$34.7B $777.46K $81.55 $82.88 $34.7B 293.75 $0.28
Vonovia SE  VONOY $16.68
+2.27
$27.46B $2.76K $16.64 $16.8 $27.46B 0 -$0.52
Cellnex Telecom  CLLNY $19.01
-0.05
$26.05B $8.27K $18.8 $19.13 $26.05B 0 -$0.04
KE  BEKE $19.25
+4.2
$24.21B $11.17M $18.95 $19.44 $24.21B 36.31 $0.53
Jones Lang LaSalle Incorporated  JLL $241.6
+1.95
$11.47B $149.7K $237.61 $242.17 $11.47B 21.82 $11.07
Brookfield Property Partners L.P.  BPYPP $14.52
-0.41
$9.6B $4.06K $14.41 $14.59 $9.6B 6.61 $2.2
FirstService  FSV $178.61
+1.06
$8.12B $29.5K $177.05 $180.13 $8.12B 61.58 $2.9
Colliers  CIGI $129.52
+1.69
$6.55B $29.5K $128.6 $131.37 $6.55B 44.97 $2.88
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.29B $16 $4.42 $4.42 $4.29B 15.24 $0.29
Newmark  NMRK $11.66
+2.42
$2.86B $246.94K $11.42 $11.75 $2.86B 30.67 $0.38
International Workplace  IWGFF $2.7
-3.57
$2.74B $4.9K $2.68 $2.78 $2.74B 135.00 $0.02
Cushman & Wakefield  CWK $10.64
+2.21
$2.46B $441.32K $10.49 $10.71 $2.46B 15.20 $0.7
DigitalBridge  DBRG $10.38
+0.48
$1.96B $888.66K $10.34 $10.64 $1.96B 26.61 $0.39
Altus  ASGTF $38.84
+0.18
$1.73B $100 $38.84 $38.84 $1.73B 485.50 $0.08
eXp World  EXPI $9.1
+1.96
$1.42B $316.41K $9.02 $9.25 $1.42B 0 -$0.09
Redfin  RDFN $10.89
+0.83
$1.39B $1.95M $10.66 $11.09 $1.39B 0 -$1.52
Marcus & Millichap  MMI $30.14
+1.76
$1.17B $82.2K $29.79 $30.15 $1.17B 0 -$0.17
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.09B $20 $0.76 $0.76 $1.09B 3.07 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.77
-1.33
$1.08B $18.79K $13.66 $14.32 $1.08B 7.36 $1.87
Kennedy-Wilson  KW $6.56
-0.08
$906.51M $1.38M $6.48 $6.65 $906.51M 0 -$1.05
The Real Brokerage  REAX $4.09
-0.24
$843.36M $338.65K $4.07 $4.16 $843.36M 0 -$0.07
FRP  FRPH $26.74
-0.49
$510.38M $14.46K $26.74 $27.08 $510.38M 74.27 $0.36
Opendoor  OPEN $0.56
-2.61
$408.18M $51.6M $0.55 $0.5799 $408.18M 0 -$0.52
Maui Land & Pineapple Company  MLP $17.46
+0.85
$344.64M $3.87K $17.43 $17.79 $344.64M 0 -$0.75
The RMR  RMR $16.02
+1.49
$270.29M $27.13K $15.8 $16.12 $270.29M 13.34 $1.2
RE/MAX  RMAX $8.09
+2.93
$262.88M $26.95K $7.99 $8.09 $262.88M 17.97 $0.45
Douglas Elliman  DOUG $2.86
+2.51
$253.79M $179.53K $2.81 $2.95 $253.79M 0 -$0.48
Comstock  LODE $4
+4.44
$117.6M $732.23K $3.87 $4.15 $117.6M 0 -$2.99
Altisource Portfolio  ASPS $9.33
+0.32
$103.74M $19.41K $9 $9.48 $103.74M 0 -$8.08
Invesque  MHIVF $0.08999
0
$82.27M $2K $0.08999 $0.08999 $82.27M 0 -$0.49
Rafael  RFL $1.96
-5.31
$68.8M $283.46K $1.91 $2.07 $68.8M 0 -$0.92
Fathom  FTHM $1.19
-2.07
$32.92M $60.28K $1.15 $1.24 $32.92M 0 -$1
Fangdd Network  DUO $2.59
+7.03
$28.15M $268.12K $2.5 $2.73 $28.15M 0.33 $7.67
Offerpad  OPAD $0.9799
+1.14
$27.03M $8.66K $0.9499 $1.02 $27.03M 0 -$2.18
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.8399
+3.32
$21.92M $4K $0.8399 $0.8399 $21.92M 0 -$0.28
Wetouch Technology  WETH $0.9399
-0.84
$11.22M $21.97K $0.92 $0.9599 $11.22M 3.48 $0.27
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
New Concept Energy  GBR $1.32
+15.41
$6.79M $557.94K $1.12 $1.38 $6.79M 0 -$0.03
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
SouthCorp Capital  STHC $0.002
0
$2.28M $26K $0.0001 $0.002 $2.28M 0 $0
Ucommune  UK $1
-7.75
$2.12M $36.06K $1 $1.05 $2.12M 0 -$8.08
Jammin Java  JAMN $0.0001
+400
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $145 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $12.83
+0.97
$0 $11.34K $12.75 $12.86 $0 5.84 $2.2
Brookfield Property Partners L.P.  BPYPO $14.6
+1.32
$0 $843 $14.5 $14.6 $0 6.64 $2.2
DigitalBridge  DBRG-PH $20.71
-0.17
$0 $4.01K $20.71 $20.85 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.82
+0.48
$0 $5.24K $20.66 $20.82 $0 0 -$0.74
DigitalBridge  DBRG-PI $20.9
-0.24
$0 $1.55K $20.81 $21.18 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$1.03
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.22B $400 $41.2 $41.2 $19.22B 14.66 $2.81
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
CapitaLand Inv  CLILF $1.93
+7.82
$10.86B $268 $2.1 $2.1 $10.86B 27.57 $0.07
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.64B $8 $10.31 $10.31 $10.64B 26.13 $0.44
Swiss Prime Site AG  SWPRF $101
-25.27
$8.62B $38 $99.5 $99.5 $8.62B 18.33 $5.51
Wharf Real Estate Investment Company  WRFRF $2.4
-2.24
$8.35B $1K $2.4 $2.4 $8.35B 60.00 $0.04
PSP Swiss Property AG  PSPSF $159
-8.49
$7.46B $400 $159 $159 $7.46B 16.86 $9.43
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.49B $101 $87.21 $87.21 $6.49B 32.78 $2.66
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Nomura Real Estate  NMEHF $5.65
-3.83
$4.85B $101 $5.65 $5.65 $4.85B 9.41 $0.6
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.28 $4.73
Hang Lung Properties  HLPPF $0.8399
0
$4.14B $900 $0.8399 $0.8399 $4.14B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.61B $145.37K $2.85 $3 $3.61B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.81B $4K $0.76 $0.76 $2.81B 10.41 $0.08
VGP  VGPBF $94
+0.25
$2.57B $93 $115.83 $115.83 $2.57B 7.76 $12.11
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Grand City Properties  GRNNF $11
+4.76
$2.3B $2.46K $10.63 $10.63 $2.3B 7.23 $1.52
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Grainger  GRGTF $2.7
-7.53
$1.99B $320 $2.96 $3.1 $1.99B 13.50 $0.2
Hysan Development Company  HYSNY $3.54
+0.85
$1.98B $740 $3.35 $3.54 $1.98B 354.00 $0.01
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
Hang Lung Group Limited  HNLGY $7
-4.11
$1.91B $300 $7 $7 $1.91B 9.33 $0.75
Hang Lung  HNLGF $1.14
-16.79
$1.73B $22.5K $1.14 $1.14 $1.73B 7.59 $0.15
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
Mainstreet Equity  MEQYF $140
+0.74
$1.33B $1 $140 $140 $1.33B 7.26 $19.28
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Sunac Services  SSHLF $0.2899
+65.95
$1.12B $110 $0.2899 $0.2899 $1.12B 0 -$0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
SOHO China  SOHOF $0.05999
+5
$351.09M $100 $0.05999 $0.05999 $351.09M 0 $0
LSL Property Services  LSLPF $3.25
-14.25
$350.51M $25K $3.4 $3.4 $350.51M 14.13 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください