Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$123.2B
총 거래량
BTC 59.79%   •   ETH 7.87%
지배력

국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $40.71 —
-5.65
$58.02B — $3.43K — $39.76 — $44.45 — $58.02B — 12.33 $3.3 —
Zijin Mining Group Company  ZIJMF $2 —
-14.89
$56.55B — $350 — $2 — $2.18 — $56.55B — 11.76 $0.17 —
Agnico Eagle Mines  AEM $99.48 —
-8.3
$50.05B — $7.67M — $98.91 — $106.74 — $50.05B — 26.31 $3.78 —
Newmont  NEM $44.17 —
-8.61
$49.79B — $19.3M — $43.59 — $47 — $49.79B — 15.44 $2.86 —
Wheaton Precious Metals  WPM $70.9 —
-9.68
$32.17B — $3.75M — $70.85 — $77.02 — $32.17B — 61.12 $1.16 —
Barrick Gold  GOLD $17.66 —
-8.88
$30.44B — $35.32M — $17.61 — $18.98 — $30.44B — 14.47 $1.22 —
Franco-Nevada  FNV $145.02 —
-8.63
$27.93B — $1.89M — $144.76 — $155.97 — $27.93B — 50.52 $2.87 —
Gold Fields  GFI $19.94 —
-11.99
$18.06B — $7.67M — $19.9 — $21.46 — $18.06B — 14.44 $1.38 —
AngloGold Ashanti  AU $33.55 —
-9.25
$16.89B — $4.2M — $33.1 — $35.51 — $16.89B — 14.39 $2.33 —
Kinross Gold  KGC $11.79 —
-7.13
$14.5B — $35.91M — $11.36 — $12.18 — $14.5B — 15.30 $0.77 —
Alamos Gold  AGI $24.52 —
-8.75
$10.31B — $6.4M — $24.29 — $26.26 — $10.31B — 35.53 $0.69 —
Royal Gold  RGLD $155.6 —
-6.73
$10.23B — $1.08M — $154.94 — $162.95 — $10.23B — 30.93 $5.03 —
Harmony Gold Mining Company  HMY $12.99 —
-11.36
$8.33B — $8.92M — $12.92 — $14.11 — $8.33B — 14.42 $0.9 —
Evolution Mining  CAHPF $3.94 —
-11.06
$7.84B — $200 — $3.94 — $3.95 — $7.84B — 17.90 $0.22 —
Pan American Silver  PAAS $21.49 —
-12
$7.78B — $7.32M — $21.11 — $23.54 — $7.78B — 69.32 $0.31 —
Endeavour Mining  EDVMF $22.25 —
-8.06
$5.37B — $5.97K — $22.1 — $23.09 — $5.37B — 0 -$1.2 —
Osisko Gold Royalties  OR $19.81 —
-5.58
$3.69B — $1.44M — $19.7 — $20.65 — $3.69B — 220.11 $0.09 —
B2Gold  BTG $2.66 —
-8.93
$3.51B — $30.68M — $2.6 — $2.81 — $3.51B — 0 -$0.48 —
Eldorado Gold  EGO $16.16 —
-8.65
$3.32B — $2.93M — $15.95 — $17.33 — $3.32B — 11.06 $1.46 —
IAMGOLD  IAG $5.64 —
-13.71
$3.24B — $15.99M — $5.55 — $6.39 — $3.24B — 3.75 $1.5 —
Coeur Mining  CDE $4.85 —
-11.75
$3.1B — $22.6M — $4.75 — $5.34 — $3.1B — 32.29 $0.15 —
De Grey Mining  DGMLF $1.25 —
-4.58
$3.04B — $100 — $1.25 — $1.25 — $3.04B — 0 $0 —
Equinox Gold  EQX $5.99 —
-8.66
$2.73B — $19.6M — $5.96 — $6.45 — $2.73B — 7.98 $0.75 —
Orla Mining  ORLA $8.21 —
-13.31
$2.65B — $2.28M — $8.12 — $9.13 — $2.65B — 30.40 $0.27 —
Artemis Gold  ARGTF $11.68 —
-5.43
$2.64B — $10.1K — $11.5 — $11.96 — $2.64B — 0 -$0.1 —
Sibanye Stillwater  SBSW $3.44 —
-17.23
$2.62B — $19.39M — $3.41 — $3.74 — $2.62B — 0 -$0.56 —
Perseus Mining  PMNXF $1.87 —
-9.22
$2.57B — $19.5K — $1.87 — $2.04 — $2.57B — 7.19 $0.26 —
New Gold  NGD $3.01 —
-15.11
$2.38B — $24.42M — $2.98 — $3.43 — $2.38B — 21.46 $0.14 —
Greatland Gold  GRLGF $0.17 —
-4.35
$2.27B — $12K — $0.17 — $0.17 — $2.27B — 0 $0 —
Torex Gold Resources  TORXF $25.73 —
-7.84
$2.22B — $9.77K — $25.51 — $27.55 — $2.22B — 16.60 $1.55 —
Dundee Precious Metals  DPMLF $12.57 —
-6.61
$2.16B — $7.59K — $12.57 — $13.33 — $2.16B — 9.31 $1.35 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Sandstorm Gold  SAND $6.98 —
-7.3
$2.05B — $5.08M — $6.94 — $7.29 — $2.05B — 139.59 $0.05 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
K92 Mining  KNTNF $7.8 —
-7.91
$1.87B — $67.2K — $7.58 — $8.22 — $1.87B — 16.95 $0.46 —
SSR Mining  SSRM $9.09 —
-9.82
$1.84B — $3.33M — $8.79 — $9.7 — $1.84B — 0 -$1.29 —
Hochschild Mining  HCHDF $3.21 —
-8.29
$1.65B — $7.5K — $3.21 — $3.28 — $1.65B — 16.89 $0.19 —
Wesdome Gold Mines  WDOFF $10.99 —
-6.39
$1.65B — $117.75K — $10.73 — $11.75 — $1.65B — 17.44 $0.63 —
Fortuna Mining  FSM $5.36 —
-12.07
$1.64B — $12.36M — $5.22 — $5.75 — $1.64B — 13.06 $0.41 —
Calibre Mining  CXBMF $1.9 —
-9.52
$1.63B — $106.81K — $1.89 — $2.1 — $1.63B — 47.50 $0.04 —
West African Resources  WFRSF $1.35 —
-3.57
$1.61B — $320 — $1.35 — $1.35 — $1.61B — 10.38 $0.13 —
DRDGOLD  DRD $13.51 —
-13.67
$1.19B — $1.12M — $13.43 — $14.94 — $1.19B — 12.62 $1.07 —
Centerra Gold  CGAU $5.61 —
-9.66
$1.18B — $1.14M — $5.58 — $6.09 — $1.18B — 16.02 $0.35 —
Seabridge Gold  SA $9.98 —
-9.93
$1B — $1.12M — $9.9 — $10.74 — $1B — 0 -$0.24 —
NovaGold Resources  NG $2.61 —
-8.1
$873.43M — $2.92M — $2.55 — $2.82 — $873.43M — 0 -$0.14 —
Snowline Gold  SNWGF $5.04 —
-8.2
$798.93M — $23.06K — $5 — $5.15 — $798.93M — 0 -$0.13 —
Montage Gold  MAUTF $2.11 —
-6.22
$741.38M — $8.2K — $2.11 — $2.16 — $741.38M — 0 -$0.13 —
Rupert Resources  RUPRF $3.05 —
-3.79
$713.82M — $47.31K — $3.03 — $3.17 — $713.82M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $2.9 —
-5.23
$642.73M — $1.1K — $2.86 — $2.9 — $642.73M — 145.00 $0.02 —
G2 Goldfields  GUYGF $2.12 —
-4.5
$508.69M — $2.12K — $2.06 — $2.25 — $508.69M — 0 -$0.02 —
ATEX Resources  ECRTF $1.35 —
-14.01
$373.41M — $2.73K — $1.35 — $1.51 — $373.41M — 0 -$0.15 —
Rusoro Mining  RMLFF $0.54 —
-4.82
$331.79M — $77.3K — $0.4699 — $0.54 — $331.79M — 0 -$0.04 —
Mandalay Resources  MNDJF $3.35 —
-14.1
$314.6M — $2.3K — $3.35 — $3.68 — $314.6M — 6.70 $0.5 —
Orezone Gold  ORZCF $0.55 —
-11.4
$289.78M — $39.2K — $0.55 — $0.5999 — $289.78M — 4.23 $0.13 —
Galiano Gold  GAU $1.06 —
-10.17
$272.59M — $1.13M — $1.07 — $1.17 — $272.59M — 53.00 $0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Rio2  RIOFF $0.55 —
-8.33
$233.49M — $138.13K — $0.53 — $0.5699 — $233.49M — 0 $0 —
Probe Gold  PROBF $1.23 —
-5.38
$224.29M — $83.82K — $1.23 — $1.28 — $224.29M — 0 -$0.1 —
Caledonia Mining  CMCL $11.5 —
-5.58
$220.97M — $121.93K — $11.27 — $11.96 — $220.97M — 12.63 $0.91 —
Thor Explorations  THXPF $0.32 —
+0.16
$212.89M — $10K — $0.32 — $0.32 — $212.89M — 4.00 $0.08 —
Mako Mining  MAKOF $2.65 —
-9.56
$209.69M — $13.05K — $2.64 — $2.94 — $209.69M — 7.57 $0.35 —
Elemental Altus Royalties  ELEMF $0.8499 —
-7.03
$207.92M — $11.7K — $0.8499 — $0.8699 — $207.92M — 84.60 $0.01 —
Idaho Strategic Resources  IDR $14.96 —
-6.15
$204.43M — $467.85K — $14.35 — $16.5 — $204.43M — 22.32 $0.67 —
Orogen Royalties  OGNRF $0.9899 —
-6.19
$198.62M — $123.91K — $0.9699 — $1.02 — $198.62M — 0 $0 —
Verde Resources  VRDR $0.1499 —
0
$187.05M — $5.1K — $0.16 — $0.17 — $187.05M — 0 $0 —
Gold Reserve  GDRZF $1.55 —
-7.19
$181.52M — $29.3K — $1.42 — $1.6 — $181.52M — 0 -$0.1 —
Lumina Gold  LMGDF $0.4299 —
-7.94
$179.4M — $27.25K — $0.4199 — $0.45 — $179.4M — 0 -$0.1 —
GoldMining  GLDG $0.77 —
-5.16
$149.39M — $1.19M — $0.7299 — $0.81 — $149.39M — 0 -$0.09 —
Serabi Gold  SRBIF $1.92 —
0
$148.27M — $10.8K — $1.88 — $1.98 — $148.27M — 7.38 $0.26 —
Heliostar Metals  HSTXF $0.5999 —
-7.69
$146.11M — $81.1K — $0.5899 — $0.65 — $146.11M — 2.50 $0.24 —
Jaguar Mining  JAGGF $1.83 —
-10.73
$145.14M — $21.02K — $1.8 — $2.01 — $145.14M — 0 -$0.02 —
Mayfair Gold  MFGCF $1.22 —
0
$136M — $100 — $1.18 — $1.18 — $136M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.26 —
-13.96
$134.33M — $28K — $0.26 — $0.27 — $134.33M — 0 -$0.01 —
Minera Alamos  MAIFF $0.22 —
-8.33
$127.03M — $171.32K — $0.22 — $0.2399 — $127.03M — 0 -$0.03 —
Thesis Gold  THSGF $0.5799 —
-5
$123.33M — $1K — $0.5799 — $0.5799 — $123.33M — 0 $0 —
Contango Ore  CTGO $9.76 —
-6.06
$119.55M — $102.91K — $9.22 — $10.17 — $119.55M — 0 -$3.49 —
Sitka Gold  SITKF $0.3599 —
-2.38
$116.89M — $136.7K — $0.34 — $0.3599 — $116.89M — 0 -$0.01 —
Fortitude Gold  FTCO $4.77 —
-5.54
$115.31M — $49.46K — $4.7 — $5 — $115.31M — 0 -$0.08 —
Steppe Gold  STPGF $0.45 —
-10.86
$113.77M — $6K — $0.45 — $0.45 — $113.77M — 1.40 $0.32 —
Monument Mining  MMTMF $0.3099 —
0
$102.14M — $4K — $0.33 — $0.33 — $102.14M — 6.21 $0.05 —
International Tower Hill Mines  THM $0.4799 —
-5.88
$100.46M — $428.35K — $0.4799 — $0.53 — $100.46M — 0 -$0.02 —
U.S. Gold  USAU $8.02 —
-11.38
$100.14M — $419.51K — $7.84 — $8.66 — $100.14M — 0 -$1.37 —
Newcore Gold  NCAUF $0.39 —
-12.37
$98.62M — $156.5K — $0.38 — $0.4299 — $98.62M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.5999 —
+1.69
$97.95M — $62.6K — $0.51 — $0.5999 — $97.95M — 15.00 $0.04 —
Tudor Gold  TDRRF $0.4099 —
-6.05
$97.03M — $69.64K — $0.4099 — $0.4299 — $97.03M — 0 -$0.01 —
First Mining Gold  FFMGF $0.08 —
-6.67
$90.79M — $1.03M — $0.08 — $0.08999 — $90.79M — 0 -$0.01 —
Vista Gold  VGZ $0.6999 —
-10.68
$87.7M — $1.59M — $0.6999 — $0.77 — $87.7M — 7.82 $0.09 —
Sailfish Royalty  SROYF $1.15 —
-8
$80.8M — $360 — $1.15 — $1.15 — $80.8M — 57.50 $0.02 —
Liberty Gold  LGDTF $0.2099 —
-7.73
$80.43M — $48.5K — $0.2099 — $0.22 — $80.43M — 0 -$0.05 —
TRX Gold  TRX $0.28 —
-7.32
$80.28M — $492.78K — $0.28 — $0.3099 — $80.28M — 0 $0 —
Aurion Resources  AIRRF $0.5 —
-1.96
$77.49M — $2K — $0.51 — $0.51 — $77.49M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.22 —
-9.98
$75.28M — $52.29K — $0.22 — $0.2399 — $75.28M — 0 $0 —
Amex Exploration  AMXEF $0.5999 —
-9.17
$72.43M — $5K — $0.5999 — $0.6099 — $72.43M — 60.00 $0.01 —
Xtra-Gold Resources  XTGRF $1.52 —
-0.65
$69.84M — $50.79K — $1.45 — $1.53 — $69.84M — 152.00 $0.01 —
Laurion Mineral Exploration  LMEFF $0.25 —
0
$67.14M — $1K — $0.25 — $0.25 — $67.14M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.2 —
-12.23
$66.55M — $31.8K — $0.19 — $0.22 — $66.55M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $2.57 —
-3.75
$64.21M — $348.64K — $2.3 — $2.68 — $64.21M — 0 -$2.63 —
Majestic Gold  MJGCF $0.05999 —
-6.38
$62.77M — $10K — $0.05999 — $0.05999 — $62.77M — 6.01 $0.01 —
Maritime Resources  MRTMF $0.07 —
-0.13
$62.24M — $3.09K — $0.08 — $0.08 — $62.24M — 0 -$0.01 —
Loncor Gold  LONCF $0.4 —
-3.4
$61.85M — $161.61K — $0.4 — $0.4299 — $61.85M — 0 -$0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.