$3.37T
시가 총액
$70.29B
총 거래량
BTC 61.70%   •   ETH 9.03%
지배력

국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.99B — $38.07K — $2.53 — $2.58 — $69.99B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.62B — $4.47K — $49.97 — $50.5 — $68.62B — 13.39 $3.73 —
Newmont  NEM $58.26 —
-0.44
$64.84B — $9.27M — $57.9 — $59.03 — $64.84B — 13.27 $4.39 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$61.8B — $2.36M — $122.21 — $124.64 — $61.8B — 26.09 $4.7 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.38B — $985.18K — $90.76 — $91.9 — $41.38B — 66.47 $1.37 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.44B — $610.91K — $167.77 — $169.28 — $32.44B — 52.40 $3.21 —
AngloGold Ashanti  AU $48.12 —
-0.43
$24.26B — $2.84M — $47.38 — $48.57 — $24.26B — 15.67 $3.07 —
Gold Fields  GFI $24.32 —
+0.12
$21.83B — $1.98M — $24 — $24.71 — $21.83B — 17.62 $1.38 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Kinross Gold  KGC $15.52 —
-0.58
$19.08B — $22.05M — $15.47 — $15.79 — $19.08B — 15.83 $0.98 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Royal Gold  RGLD $179.13 —
-0.37
$11.79B — $344.32K — $178 — $180.67 — $11.79B — 29.65 $6.04 —
Alamos Gold  AGI $26.7 —
-0.48
$11.25B — $2.5M — $26.61 — $26.94 — $11.25B — 43.06 $0.62 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.52B — $5.17M — $28.93 — $29.53 — $10.52B — 33.68 $0.86 —
Harmony Gold Mining Company  HMY $14.38 —
+0.07
$8.95B — $3.39M — $14.26 — $14.59 — $8.95B — 15.46 $0.93 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.6B — $6.97K — $30.57 — $31.01 — $7.6B — 0 -$0.42 —
Coeur Mining  CDE $9.02 —
-2.17
$5.77B — $9.33M — $9 — $9.23 — $5.77B — 31.10 $0.29 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.94B — $10.59M — $6.9 — $7 — $4.94B — 0 -$0.58 —
B2Gold  BTG $3.7 —
+0.27
$4.89B — $49.56M — $3.63 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $26 —
-0.5
$4.88B — $958.11K — $25.9 — $26.21 — $4.88B — 152.94 $0.17 —
Equinox Gold  EQX $6.23 —
-1.74
$4.69B — $13.94M — $6.21 — $6.35 — $4.69B — 8.77 $0.71 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.32B — $800 — $19.02 — $19.21 — $4.32B — 0 -$0.07 —
Eldorado Gold  EGO $20.93 —
-1.09
$4.3B — $1.49M — $20.78 — $21.35 — $4.3B — 12.76 $1.64 —
IAMGOLD  IAG $7.27 —
-3.58
$4.19B — $21.53M — $7.24 — $7.6 — $4.19B — 4.97 $1.46 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
New Gold  NGD $4.82 —
-1.43
$3.82B — $22.87M — $4.81 — $4.94 — $3.82B — 26.77 $0.18 —
Orla Mining  ORLA $11.06 —
-2.47
$3.61B — $2.31M — $10.96 — $11.4 — $3.61B — 0 $0 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.33B — $1.6K — $2.45 — $2.45 — $3.33B — 9.34 $0.26 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.12B — $2.5K — $0.23 — $0.23 — $3.12B — 0 $0 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
K92 Mining  KNTNF $11.62 —
-1.27
$2.8B — $3.8K — $11.6 — $11.84 — $2.8B — 15.70 $0.74 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.7B — $4.86M — $9.15 — $9.3 — $2.7B — 91.89 $0.1 —
SSR Mining  SSRM $13.07 —
+1.63
$2.66B — $2.63M — $12.79 — $13.33 — $2.66B — 31.87 $0.41 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.58B — $34.61K — $15.38 — $15.87 — $2.58B — 11.67 $1.32 —
Wesdome Gold Mines  WDOFF $14.29 —
-1.04
$2.15B — $6.67K — $14.28 — $14.42 — $2.15B — 15.70 $0.91 —
Fortuna Mining  FSM $6.75 —
-2.17
$2.08B — $13.85M — $6.74 — $6.94 — $2.08B — 12.98 $0.52 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
NovaGold Resources  NG $4.36 —
-0.68
$1.78B — $2.52M — $4.31 — $4.46 — $1.78B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.77B — $2.3K — $3.26 — $3.37 — $1.77B — 17.73 $0.19 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.47B — $652.7K — $7.04 — $7.24 — $1.47B — 39.27 $0.18 —
DRDGOLD  DRD $14.09 —
-1.12
$1.26B — $567.32K — $13.92 — $14.23 — $1.26B — 12.69 $1.11 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.19B — $2.84K — $3.35 — $3.37 — $1.19B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Bellevue Gold  BELGF $0.64 —
+3.72
$968.58M — $1.5K — $0.64 — $0.64 — $968.58M — 12.75 $0.05 —
Rupert Resources  RUPRF $3.94 —
-2.96
$922.18M — $5.61K — $3.94 — $4.06 — $922.18M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$917.38M — $4K — $0.3699 — $0.3699 — $917.38M — 0 -$0.01 —
Snowline Gold  SNWGF $5.58 —
-0.89
$897.79M — $1.01K — $5.58 — $5.69 — $897.79M — 0 -$0.14 —
Asante Gold  ASGOF $1.05 —
+1.94
$561.2M — $2K — $1.05 — $1.05 — $561.2M — 0 -$0.14 —
ATEX Resources  ECRTF $1.99 —
+25.16
$555.59M — $5.18K — $1.81 — $1.81 — $555.59M — 0 -$0.16 —
G2 Goldfields  GUYGF $2.22 —
-1.77
$534.23M — $4.1K — $2.22 — $2.25 — $534.23M — 0 -$0.03 —
Orezone Gold  ORZCF $0.93 —
-4.71
$493.56M — $45.15K — $0.93 — $0.9699 — $493.56M — 7.15 $0.13 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$419.28M — $7K — $0.67 — $0.67 — $419.28M — 0 -$0.08 —
Rio2  RIOFF $0.93 —
-3.83
$398.78M — $85.92K — $0.93 — $0.9599 — $398.78M — 92.79 $0.01 —
Thor Explorations  THXPF $0.5999 —
-0.67
$391.01M — $7.63K — $0.5799 — $0.5999 — $391.01M — 3.50 $0.17 —
Lumina Gold  LMGDF $0.92 —
-0.11
$384.38M — $12.28K — $0.92 — $0.92 — $384.38M — 0 -$0.13 —
Caledonia Mining  CMCL $19.55 —
-0.41
$377.21M — $135.54K — $19.39 — $19.9 — $377.21M — 21.48 $0.91 —
Probe Gold  PROBF $1.76 —
-1.68
$358.97M — $2.28K — $1.75 — $1.78 — $358.97M — 0 -$0.12 —
Galiano Gold  GAU $1.38 —
-1.43
$357.57M — $802.65K — $1.38 — $1.43 — $357.57M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.72 —
-1.85
$353.91M — $2.2K — $3.72 — $3.79 — $353.91M — 6.30 $0.59 —
Elemental Altus Royalties  ELEMF $1.28 —
-4.48
$334.03M — $12.57K — $1.23 — $1.35 — $334.03M — 64.00 $0.02 —
Mako Mining  MAKOF $3.85 —
-0.77
$307.35M — $18.15K — $3.85 — $3.88 — $307.35M — 12.83 $0.3 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$284.6M — $242.54K — $1.4 — $1.42 — $284.6M — 141.00 $0.01 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.23 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$254.92M — $126.5K — $0.4 — $0.4199 — $254.92M — 0 -$0.02 —
Gold Reserve  GDRZF $2.19 —
+3.79
$247.8M — $16.16K — $2 — $2.2 — $247.8M — 0 -$0.1 —
Steppe Gold  STPGF $0.9699 —
-4.07
$247.17M — $16.5K — $0.9699 — $1 — $247.17M — 5.09 $0.19 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.50 $0.44 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$220.65M — $33.6K — $0.89 — $0.92 — $220.65M — 3.43 $0.26 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$216.18M — $52.13K — $2.7 — $2.77 — $216.18M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$200.44M — $245.27K — $14.26 — $14.79 — $200.44M — 23.00 $0.62 —
International Tower Hill Mines  THM $0.9 —
-0.8
$186.85M — $186.46K — $0.88 — $0.92 — $186.85M — 0 -$0.02 —
U.S. Gold  USAU $12.19 —
+1.5
$169.14M — $228.27K — $11.9 — $12.61 — $169.14M — 0 -$1.37 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$165.93M — $37.45K — $0.2899 — $0.2899 — $165.93M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
0
$163.88M — $100 — $0.77 — $0.77 — $163.88M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
GoldMining  GLDG $0.75 —
-1.94
$147.54M — $838.5K — $0.75 — $0.77 — $147.54M — 0 -$0.1 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.75M — $5K — $0.68 — $0.6899 — $145.75M — 0 -$0.1 —
Dynacor  DNGDF $3.28 —
-1.2
$138.8M — $6.59K — $3.25 — $3.3 — $138.8M — 7.28 $0.45 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.82 —
0
$136.68M — $1.1K — $1.81 — $1.82 — $136.68M — 182.00 $0.01 —
Amex Exploration  AMXEF $1.07 —
-0.93
$130.98M — $6.2K — $1.07 — $1.09 — $130.98M — 0 -$0.01 —
Vista Gold  VGZ $0.9899 —
-2.65
$123.96M — $646.49K — $0.9899 — $1.02 — $123.96M — 12.41 $0.08 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$116.57M — $1.05M — $3.08 — $3.38 — $116.57M — 0 -$2.1 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Northern Superior Resources  NSUPF $0.67 —
-1.33
$110.36M — $82.1K — $0.65 — $0.6899 — $110.36M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-1.23
$105.88M — $35.9K — $0.23 — $0.2399 — $105.88M — 0 -$0.05 —
Monument Mining  MMTMF $0.32 —
+0.64
$103.57M — $85K — $0.3099 — $0.32 — $103.57M — 4.50 $0.07 —
Radisson Mining Resources  RMRDF $0.2999 —
-7.19
$102.77M — $111.5K — $0.2999 — $0.3099 — $102.77M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.34M — $30.85K — $0.38 — $0.39 — $101.34M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.32
$95.86M — $247.44K — $0.34 — $0.34 — $95.86M — 0 -$0.01 —
Soma Gold  SMAGF $0.9899 —
-4.81
$92.38M — $2.4K — $0.9899 — $1.08 — $92.38M — 19.80 $0.05 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.62 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
Goldshore Resources  GSHRF $0.2399 —
-4.08
$83.07M — $308K — $0.23 — $0.2399 — $83.07M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.