국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$101.22 — |
-2.48
|
$108.06B — | $3.24M — | $99.62 — | $101.92 — | $108.06B — | 13.12 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$164.65 — |
-1.21
|
$82.33B — | $1.18M — | $162.16 — | $166.13 — | $82.33B — | 15.50 | $10.62 — | ||
|
Barrick Mining
B
US
|
$39.81 — |
-1.31
|
$66.86B — | $3.39M — | $39.66 — | $40.39 — | $66.86B — | 10.99 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$120.02 — |
-2.08
|
$54.50B — | $1.23M — | $117.03 — | $120.69 — | $54.50B — | 30.30 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$85.06 — |
-6.39
|
$43.01B — | $2.63M — | $84.52 — | $86.91 — | $43.01B — | 12.49 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.69 — |
-0.72
|
$41.98B — | $378.55K — | $214.47 — | $220.16 — | $41.98B — | 30.66 | $7.10 — | ||
|
Kinross Gold
KGC
US
|
$26.04 — |
-2.38
|
$31.09B — | $3.60M — | $25.86 — | $26.50 — | $31.09B — | 11.07 | $2.35 — | ||
|
Gold Fields
GFI
US
|
$34.71 — |
-10.08
|
$31.05B — | $3.25M — | $34.48 — | $35.21 — | $31.05B — | 8.80 | $3.94 — | ||
Pan American Silver
PAAS
US
|
$48.66 — |
-0.69
|
$20.50B — | $2.04M — | $48.28 — | $49.26 — | $20.50B — | 15.35 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$17.30 — |
-1.23
|
$17.82B — | $12.25M — | $16.98 — | $17.68 — | $17.82B — | 13.94 | $1.24 — | ||
Alamos Gold
AGI
US
|
$31.31 — |
-13.84
|
$13.15B — | $9.44M — | $30.21 — | $31.83 — | $13.15B — | 12.47 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.12 — |
-5.2
|
$10.18B — | $1.61M — | $15.95 — | $16.30 — | $10.18B — | 10.14 | $1.59 — | ||
IAMGOLD
IAG
US
|
$16.68 — |
-1.16
|
$9.64B — | $2.11M — | $16.35 — | $16.85 — | $9.64B — | 9.75 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.15 — |
-2.72
|
$8.38B — | $802.33K — | $31.42 — | $32.34 — | $8.38B — | 11.24 | $2.86 — | ||
|
OR Royalties
OR
US
|
$33.65 — |
-3.47
|
$6.31B — | $472.50K — | $33.42 — | $34.19 — | $6.31B — | 25.11 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.50 — |
-0.45
|
$3.28B — | $495.27K — | $16.16 — | $16.58 — | $3.28B — | 5.32 | $3.10 — | ||
Seabridge Gold
SA
US
|
$29.40 — |
-0.84
|
$3.16B — | $292.10K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$9.11 — |
-1.67
|
$2.76B — | $1.40M — | $8.98 — | $9.17 — | $2.76B — | 8.43 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$22.70 — |
-6.83
|
$1.97B — | $161.92K — | $22.54 — | $23.04 — | $1.97B — | 14.19 | $1.60 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}