$3.37T
시가 총액
$156.08B
총 거래량
BTC 62.12%   •   ETH 8.69%
지배력

국가: 미국 거래소: NYSE 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (22)
NYSE (22)
모든 업종
금 (22)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $59.46 —
+2.11
$66.18B — $10.78M — $58.36 — $60.31 — $66.18B — 13.54 $4.39 —
Agnico Eagle Mines  AEM $122.36 —
+1.11
$61.61B — $2.16M — $121.17 — $124.22 — $61.61B — 26.03 $4.7 —
Wheaton Precious Metals  WPM $90.17 —
+1.11
$40.92B — $1.27M — $88.87 — $91.59 — $40.92B — 66.30 $1.36 —
Franco-Nevada  FNV $167.25 —
+0.87
$32.22B — $650.32K — $166.2 — $170.13 — $32.22B — 52.10 $3.21 —
AngloGold Ashanti  AU $48.3 —
+0.67
$24.35B — $2.39M — $47.54 — $49.31 — $24.35B — 15.73 $3.07 —
Gold Fields  GFI $24.67 —
+1.15
$22.08B — $2.43M — $24.1 — $24.97 — $22.08B — 17.87 $1.38 —
Kinross Gold  KGC $15.7 —
+1.42
$19.26B — $15.75M — $15.46 — $16.03 — $19.26B — 16.02 $0.98 —
Alamos Gold  AGI $26.74 —
+1.1
$11.25B — $1.89M — $26.5 — $27.2 — $11.25B — 43.12 $0.62 —
Pan American Silver  PAAS $29.03 —
+1.26
$10.51B — $3.98M — $28.56 — $29.46 — $10.51B — 33.75 $0.86 —
Harmony Gold Mining Company  HMY $14.56 —
+2.68
$9.06B — $4.18M — $14.17 — $14.84 — $9.06B — 15.65 $0.93 —
Coeur Mining  CDE $9.06 —
+1.8
$5.8B — $16.74M — $8.92 — $9.25 — $5.8B — 31.24 $0.29 —
Sibanye Stillwater  SBSW $7.07 —
+2.32
$5B — $11.14M — $6.99 — $7.19 — $5B — 0 -$0.57 —
B2Gold  BTG $3.67 —
+0.82
$4.85B — $54.64M — $3.63 — $3.76 — $4.85B — 0 -$0.47 —
OR Royalties  OR $25.25 —
-2.61
$4.73B — $13.65K — $25.18 — $25.31 — $4.73B — 148.52 $0.17 —
Equinox Gold  EQX $6.12 —
+1.83
$4.61B — $14.86M — $5.97 — $6.24 — $4.61B — 8.61 $0.71 —
IAMGOLD  IAG $7.63 —
+5.24
$4.39B — $17.67M — $7.27 — $7.85 — $4.39B — 5.22 $1.46 —
Eldorado Gold  EGO $21.01 —
+0.86
$4.32B — $2.09M — $20.74 — $21.39 — $4.32B — 12.81 $1.64 —
New Gold  NGD $4.93 —
+2.07
$3.9B — $30.26M — $4.84 — $5.06 — $3.9B — 27.38 $0.18 —
Orla Mining  ORLA $10.38 —
-7.73
$3.37B — $2.26M — $10.36 — $11.14 — $3.37B — 0 $0 —
Sandstorm Gold  SAND $9.25 —
+1.31
$2.71B — $3.9M — $9.1 — $9.35 — $2.71B — 92.50 $0.1 —
Fortuna Mining  FSM $6.61 —
-0.6
$2.03B — $11.95M — $6.6 — $6.81 — $2.03B — 12.71 $0.52 —
NovaGold Resources  NG $4.08 —
-1.45
$1.66B — $3.38M — $4.05 — $4.23 — $1.66B — 0 -$0.14 —
Centerra Gold  CGAU $7.24 —
+1.97
$1.5B — $1.1M — $7.12 — $7.44 — $1.5B — 40.22 $0.18 —
Seabridge Gold  SA $14.56 —
0
$1.46B — $641.36K — $14.47 — $14.94 — $1.46B — 0 -$0.11 —
DRDGOLD  DRD $13.48 —
-4.53
$1.16B — $51.51K — $13.48 — $13.7 — $1.16B — 12.25 $1.1 —
Caledonia Mining  CMCL $19.46 —
-0.92
$375.48M — $11.2K — $19.46 — $19.46 — $375.48M — 21.38 $0.91 —
Galiano Gold  GAU $1.41 —
+5.22
$363.13M — $15.99K — $1.35 — $1.42 — $363.13M — 0 -$0.07 —
Contango Ore  CTGO $20.79 —
-2.16
$260.92M — $3.69K — $20.65 — $21.16 — $260.92M — 0 -$3.23 —
Idaho Strategic Resources  IDR $13.7 —
-2.7
$192.57M — $12.22K — $13.7 — $13.75 — $192.57M — 22.09 $0.62 —
International Tower Hill Mines  THM $0.8399 —
+0.34
$175.56M — $222.26K — $0.8399 — $0.8599 — $175.56M — 0 -$0.02 —
GoldMining  GLDG $0.76 —
+0.54
$149.71M — $41.86K — $0.76 — $0.76 — $149.71M — 0 -$0.1 —
Vista Gold  VGZ $1.02 —
+2.56
$127.33M — $4.39K — $0.9799 — $1.02 — $127.33M — 12.75 $0.08 —
TRX Gold  TRX $0.3499 —
+5.96
$99.84M — $35.58K — $0.34 — $0.3599 — $99.84M — 0 -$0.01 —
Gold Resource  GORO $0.5899 —
+1
$80.16M — $516.46K — $0.5799 — $0.6099 — $80.16M — 0 -$0.62 —
Paramount Gold Nevada  PZG $0.5999 —
-3.29
$42.87M — $177.34K — $0.5999 — $0.63 — $42.87M — 0 -$0.13 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Almaden Minerals  AAU $0.1499 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.