국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$103.79 — |
-1.78
|
$110.80B — | $6.95M — | $102.63 — | $107.59 — | $110.80B — | 13.46 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$166.66 — |
-3.66
|
$83.34B — | $4.59M — | $165.69 — | $176.53 — | $83.34B — | 15.69 | $10.62 — | ||
|
Barrick Mining
B
US
|
$40.34 — |
-2.3
|
$67.75B — | $11.97M — | $39.73 — | $42.22 — | $67.75B — | 11.14 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$122.57 — |
-2.61
|
$55.66B — | $3.29M — | $121.13 — | $128.76 — | $55.66B — | 30.95 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$90.87 — |
-0.05
|
$45.95B — | $4.99M — | $88.67 — | $93.83 — | $45.95B — | 13.34 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$219.26 — |
-3.38
|
$42.29B — | $832.16K — | $217.44 — | $231.30 — | $42.29B — | 30.88 | $7.10 — | ||
|
Gold Fields
GFI
US
|
$38.60 — |
-0.75
|
$34.52B — | $4.05M — | $37.93 — | $40.24 — | $34.52B — | 9.79 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$26.67 — |
-2.24
|
$31.85B — | $7.05M — | $26.30 — | $27.93 — | $31.85B — | 11.34 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$49.00 — |
-2.89
|
$20.65B — | $6.33M — | $48.67 — | $51.70 — | $20.65B — | 15.45 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$17.51 — |
-0.11
|
$18.04B — | $45.03M — | $17.02 — | $18.18 — | $18.04B — | 14.12 | $1.24 — | ||
Alamos Gold
AGI
US
|
$36.34 — |
-2.6
|
$15.26B — | $5.73M — | $35.68 — | $38.41 — | $15.26B — | 14.47 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$17.01 — |
-0.53
|
$10.74B — | $6.91M — | $16.71 — | $17.64 — | $10.74B — | 10.69 | $1.59 — | ||
IAMGOLD
IAG
US
|
$16.88 — |
-3.98
|
$9.76B — | $5.71M — | $16.55 — | $18.21 — | $9.76B — | 9.87 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$33.05 — |
-3.11
|
$8.61B — | $3.64M — | $32.67 — | $35.08 — | $8.61B — | 11.55 | $2.86 — | ||
|
OR Royalties
OR
US
|
$34.86 — |
-3.33
|
$6.54B — | $1.12M — | $33.98 — | $37.03 — | $6.54B — | 26.01 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.57 — |
-4.82
|
$3.29B — | $1.90M — | $16.48 — | $17.94 — | $3.29B — | 5.34 | $3.10 — | ||
Seabridge Gold
SA
US
|
$29.65 — |
-3.36
|
$3.19B — | $662.34K — | $28.69 — | $31.64 — | $3.19B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$9.26 — |
-1.8
|
$2.81B — | $7.06M — | $9.07 — | $9.67 — | $2.81B — | 8.57 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$24.37 — |
-0.33
|
$2.11B — | $642.13K — | $23.76 — | $24.76 — | $2.11B — | 15.23 | $1.60 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}