국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$101.55 — |
-2.16
|
$108.40B — | $5.20M — | $99.62 — | $101.92 — | $108.40B — | 13.17 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$166.57 — |
-0.05
|
$83.29B — | $2.08M — | $162.16 — | $166.64 — | $83.29B — | 15.68 | $10.62 — | ||
|
Barrick Mining
B
US
|
$40.01 — |
-0.82
|
$67.20B — | $6.09M — | $39.66 — | $40.39 — | $67.20B — | 11.05 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$121.78 — |
-0.64
|
$55.30B — | $2.01M — | $117.03 — | $121.94 — | $55.30B — | 30.75 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$85.64 — |
-5.75
|
$43.30B — | $4.08M — | $84.36 — | $86.91 — | $43.30B — | 12.57 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$220.63 — |
+0.62
|
$42.55B — | $680.12K — | $214.47 — | $220.94 — | $42.55B — | 31.07 | $7.10 — | ||
|
Kinross Gold
KGC
US
|
$26.29 — |
-1.42
|
$31.39B — | $6.38M — | $25.86 — | $26.50 — | $31.39B — | 11.18 | $2.35 — | ||
|
Gold Fields
GFI
US
|
$34.65 — |
-10.25
|
$30.99B — | $4.83M — | $34.48 — | $35.21 — | $30.99B — | 8.79 | $3.94 — | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.06M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$17.39 — |
-0.66
|
$17.93B — | $26.57M — | $16.98 — | $17.68 — | $17.93B — | 14.02 | $1.24 — | ||
Alamos Gold
AGI
US
|
$31.89 — |
-12.26
|
$13.39B — | $15.98M — | $30.21 — | $32.00 — | $13.39B — | 12.70 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.16 — |
-5.03
|
$10.20B — | $2.65M — | $15.95 — | $16.30 — | $10.20B — | 10.16 | $1.59 — | ||
IAMGOLD
IAG
US
|
$16.89 — |
+0.03
|
$9.76B — | $4.22M — | $16.35 — | $16.95 — | $9.76B — | 9.87 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.21 — |
-2.54
|
$8.39B — | $1.77M — | $31.42 — | $32.34 — | $8.39B — | 11.26 | $2.86 — | ||
|
OR Royalties
OR
US
|
$33.83 — |
-2.95
|
$6.34B — | $961.09K — | $33.42 — | $34.19 — | $6.34B — | 25.24 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.59 — |
+0.15
|
$3.30B — | $972.66K — | $16.16 — | $16.64 — | $3.30B — | 5.35 | $3.10 — | ||
Seabridge Gold
SA
US
|
$29.31 — |
-1.15
|
$3.15B — | $470.90K — | $28.58 — | $29.81 — | $3.15B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$9.07 — |
-2.05
|
$2.75B — | $2.84M — | $8.98 — | $9.17 — | $2.75B — | 8.39 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$22.82 — |
-6.36
|
$1.98B — | $246.65K — | $22.54 — | $23.04 — | $1.98B — | 14.26 | $1.60 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}