국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.42 | $2.20 — | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| Coeur Mining CDE | $17.25 — |
-1.32
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.84 — |
-0.56
|
$9.12B — | $6.23M — | $15.56 — | $16.38 — | $9.12B — | 27.78 | $0.57 — | ||
| Eldorado Gold EGO | $34.66 — |
-1.2
|
$7.00B — | $2.20M — | $33.95 — | $36.00 — | $7.00B — | 19.04 | $1.82 — | ||
| OR Royalties OR | $36.05 — |
+0.39
|
$6.78B — | $1.08M — | $35.62 — | $36.63 — | $6.78B — | 46.21 | $0.78 — | ||
| Seabridge Gold SA | $29.87 — |
-1.45
|
$3.12B — | $652.53K — | $29.22 — | $31.19 — | $3.12B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.78 — |
0
|
$3.01B — | $7.87M — | $9.60 — | $10.06 — | $3.01B — | 11.64 | $0.84 — | ||
| Centerra Gold CGAU | $14.19 — |
-0.63
|
$2.87B — | $1.04M — | $13.95 — | $14.73 — | $2.87B — | 8.81 | $1.61 — | ||
| DRDGOLD DRD | $31.40 — |
-1.47
|
$2.72B — | $483.95K — | $31.07 — | $33.31 — | $2.72B — | 20.52 | $1.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}