국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.25 — |
+6.25
|
$118.89B — | $15.00K — | $4.25 — | $4.25 — | $118.89B — | 17.70 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.01 — |
+0.68
|
$117.09B — | $500.00 — | $84.01 — | $84.01 — | $117.09B — | 17.68 | $4.75 — | ||
| Northern Star Resources NESRF | $17.78 — |
+1.31
|
$25.44B — | $100.00 — | $17.78 — | $17.78 — | $25.44B — | 24.35 | $0.73 — | ||
| Evolution Mining CAHPF | $7.70 — |
+5.91
|
$15.80B — | $1.10K — | $7.70 — | $7.70 — | $15.80B — | 25.66 | $0.30 — | ||
| DPM Metals DPMLF | $28.22 — |
+1.69
|
$6.32B — | $100.00 — | $28.22 — | $28.22 — | $6.32B — | 16.50 | $1.71 — | ||
| Perseus Mining PMNXF | $3.69 — |
+6.65
|
$5.00B — | $475.00 — | $3.69 — | $3.69 — | $5.00B — | 13.66 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.53 — |
+0.4
|
$4.87B — | $1.00K — | $2.53 — | $2.53 — | $4.87B — | 9.37 | $0.27 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.40 — |
0
|
$2.41B — | $800.00 — | $3.40 — | $3.40 — | $2.41B — | 37.77 | $0.09 — | ||
| West African Resources WFRSF | $1.57 — |
-4.83
|
$1.91B — | $12.79K — | $1.31 — | $1.31 — | $1.91B — | 8.28 | $0.19 — | ||
| Resolute Mining RMGGF | $0.70 — |
-12.5
|
$1.49B — | $3.50K — | $0.70 — | $0.70 — | $1.49B — | 70.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.84 — |
+5
|
$1.34B — | $475.00 — | $0.85 — | $0.85 — | $1.34B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.50 — |
+3.61
|
$854.77M — | $100.00 — | $3.38 — | $3.38 — | $854.77M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $2.47 — |
-3.14
|
$671.30M — | $200.00 — | $2.47 — | $2.47 — | $671.30M — | 35.28 | $0.07 — | ||
| Thor Explorations THXPF | $0.92 — |
+0.61
|
$612.07M — | $20.00K — | $0.91 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.76 — |
-2.56
|
$476.33M — | $70.00K — | $0.76 — | $0.80 — | $476.33M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.78 — |
-1.52
|
$268.66M — | $47.65K — | $0.75 — | $0.78 — | $268.66M — | 5.98 | $0.13 — | ||
| Tudor Gold TDRRF | $0.56 — |
+0.81
|
$212.01M — | $18.00K — | $0.56 — | $0.56 — | $212.01M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.37 — |
+44.79
|
$145.87M — | $480.00 — | $0.37 — | $0.37 — | $145.87M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.25 — |
+1.25
|
$137.18M — | $100.00 — | $3.25 — | $3.25 — | $137.18M — | 8.78 | $0.37 — | ||
| Majestic Gold MJGCF | $0.11 — |
-1.53
|
$119.41M — | $5.00K — | $0.12 — | $0.12 — | $119.41M — | 11.45 | $0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+0.62
|
$71.73M — | $7.00K — | $0.16 — | $0.16 — | $71.73M — | 0 | -$0.03 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+4.17
|
$67.49M — | $167.00K — | $0.01 — | $0.01 — | $67.49M — | 0 | -$0.04 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
0
|
$58.62M — | $2.50K — | $0.21 — | $0.21 — | $58.62M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
-1.74
|
$56.00M — | $3.75K — | $0.66 — | $0.70 — | $56.00M — | 0 | -$0.02 — | ||
| Galleon Gold PNCKF | $0.55 — |
-1.79
|
$43.26M — | $1.00K — | $0.55 — | $0.55 — | $43.26M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.14 — |
+4.25
|
$41.73M — | $600.00 — | $0.14 — | $0.14 — | $41.73M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.20 — |
-13.09
|
$40.96M — | $7.00K — | $0.19 — | $0.20 — | $40.96M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.47 — |
+4.44
|
$40.33M — | $25.12K — | $0.47 — | $0.50 — | $40.33M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+1.26
|
$32.85M — | $35.00K — | $0.13 — | $0.13 — | $32.85M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
-2.28
|
$27.97M — | $99.00K — | $0.01 — | $0.01 — | $27.97M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Total Metals BGADF | $0.83 — |
+9.01
|
$24.98M — | $2.11K — | $0.00 — | $0.00 — | $24.98M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
-5.28
|
$23.55M — | $21.50K — | $0.09 — | $0.09 — | $23.55M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.34 — |
0
|
$20.80M — | $4.66K — | $0.34 — | $0.34 — | $20.80M — | 34.00 | $0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $70.26K — | $0.05 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
+6.94
|
$19.78M — | $27.00K — | $0.06 — | $0.06 — | $19.78M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
+1.41
|
$16.79M — | $3.50K — | $0.12 — | $0.12 — | $16.79M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.14 — |
-0.71
|
$13.73M — | $10.00K — | $0.14 — | $0.14 — | $13.73M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
+5
|
$12.15M — | $27.50K — | $0.10 — | $0.10 — | $12.15M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.05 — |
-6
|
$11.90M — | $80.01K — | $0.04 — | $0.05 — | $11.90M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.74
|
$10.00M — | $2.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.13 — |
+3.98
|
$9.30M — | $19.00K — | $0.12 — | $0.12 — | $9.30M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-4.68
|
$8.37M — | $160.98K — | $0.18 — | $0.19 — | $8.37M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.24 — |
+352.83
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
+2.45
|
$6.12M — | $90.00K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-2.25
|
$6.01M — | $6.43K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
-12.5
|
$5.78M — | $135.00K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+2.1
|
$5.43M — | $50.00K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.11 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
-1.96
|
$4.83M — | $50.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.04 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.66M — | $11.00 — | $0.11 — | $0.11 — | $4.66M — | 0 | -$0.05 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Conquest Resources CQRLF | $0.03 — |
+71.43
|
$4.13M — | $14.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.25
|
$4.10M — | $10.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-5.45
|
$4.01M — | $1.00K — | $0.05 — | $0.05 — | $4.01M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.02 — |
-45.14
|
$3.90M — | $10.00 — | $0.02 — | $0.02 — | $3.90M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+0.5
|
$3.86M — | $10.63K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.05 — | ||
| Argo Gold ARBTF | $0.05 — |
+26.21
|
$3.81M — | $200.00 — | $0.05 — | $0.05 — | $3.81M — | 5.20 | $0.01 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.50M — | $18.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
+25.45
|
$3.42M — | $13.00K — | $0.03 — | $0.03 — | $3.42M — | 0 | -$0.03 — | ||
| Clarity Metals CLGCF | $0.05 — |
+6.25
|
$3.39M — | $7.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-29.67
|
$2.82M — | $125.00 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.02 — |
+11.44
|
$2.70M — | $271.00K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$0.01 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.91M — | $291.80K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-3.84
|
$1.44M — | $300.00 — | $0.06 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.01 — |
+1.72
|
$1.13M — | $18.01K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-3.13
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $40.50 — |
-5.81
|
$36.87B — | $695.00 — | $40.50 — | $41.64 — | $36.87B — | 19.37 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
+43.11
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.61 | $1.34 — | ||
| Sibanye Stillwater SBYSF | $3.27 — |
+4.81
|
$9.33B — | $300.00 — | $3.27 — | $3.27 — | $9.33B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $5.27 — |
+17.11
|
$4.03B — | $34.00 — | $5.27 — | $5.27 — | $4.03B — | 23.95 | $0.22 — | ||
| DRDGOLD DRDGF | $2.80 — |
+2.19
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 110.83 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.36 — |
+21.21
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $3.14 — |
+38.94
|
$486.95M — | $3.00K — | $3.00 — | $3.10 — | $486.95M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+13.33
|
$33.14M — | $418.00 — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.14 — |
+136.76
|
$15.22M — | $300.00 — | $0.14 — | $0.14 — | $15.22M — | 0 | -$2.81 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}