$3.44T
시가 총액
$113.13B
총 거래량
BTC 61.10%     ETH 8.64%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (201)
모든 업종
금 (201)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.9
+0.65
$63.63B $54 $44.9 $47.74 $63.63B 12.10 $3.71
Zijin Mining Group Company  ZIJMF $2.2
0
$63.09B $2K $2.28 $2.28 $63.09B 11.57 $0.19
Northern Star Resources  NESRF $12
0
$17.17B $300 $12 $12.3 $17.17B 23.07 $0.52
Evolution Mining  CAHPF $5.1
0
$10.42B $5.7K $4.85 $5.07 $10.42B 23.18 $0.22
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.39
+7.92
$3.48B $4.36K $14.86 $15.55 $3.48B 0 -$0.07
Perseus Mining  PMNXF $2.08
0
$2.97B $100 $2.12 $2.12 $2.97B 8.00 $0.26
Torex Gold Resources  TORXF $30.93
+3.62
$2.67B $3.16K $29.83 $30.93 $2.67B 20.62 $1.5
Dundee Precious Metals  DPMLF $13.83
-0.5
$2.32B $15.8K $13.53 $14.07 $2.32B 10.47 $1.32
Greatland Gold  GRLGF $0.16
-0.91
$2.14B $25K $0.17 $0.17 $2.14B 0 $0
Ramelius Resources  RMLRF $1.76
+3.53
$2.04B $250 $1.76 $1.76 $2.04B 9.26 $0.19
Vault Minerals  REDLF $0.2899
-8.06
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
West African Resources  WFRSF $1.51
0
$1.72B $30K $1.52 $1.53 $1.72B 11.61 $0.13
Southern Cross Gold Consolidated  MWSNF $3.72
+0.81
$901.22M $330 $3.7 $3.72 $901.22M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$796.51M $2.5K $0.34 $0.34 $796.51M 0 -$0.01
ATEX Resources  ECRTF $1.49
0
$413.27M $3.2K $1.44 $1.45 $413.27M 0 -$0.15
Asante Gold  ASGOF $0.76
+1.33
$383.23M $5K $0.76 $0.76 $383.23M 0 -$0.16
Thor Explorations  THXPF $0.4699
-6
$312.69M $26K $0.4699 $0.51 $312.69M 3.35 $0.14
Rusoro Mining  RMLFF $0.45
-8.39
$279.03M $17.5K $0.45 $0.45 $279.03M 0 -$0.04
Goldgroup Mining  GGAZF $0.6999
-0.52
$114.6M $1.44K $0.67 $0.6999 $114.6M 0 -$0.03
Monument Mining  MMTMF $0.2999
0
$102.51M $1.5K $0.33 $0.33 $102.51M 6.03 $0.05
Tudor Gold  TDRRF $0.4
0
$94.32M $4.5K $0.38 $0.4 $94.32M 0 -$0.01
Majestic Gold  MJGCF $0.08
0
$85.92M $4K $0.08 $0.08 $85.92M 7.96 $0.01
Cabral Gold  CBGZF $0.2899
-6.45
$67.71M $46.49K $0.2899 $0.3099 $67.71M 0 -$0.03
Maritime Resources  MRTMF $0.08
-4.76
$66.48M $20K $0.08 $0.08999 $66.48M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.23
0
$63.67M $1K $0.22 $0.22 $63.67M 0 -$0.01
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Ionic Rare Earths  IXRRF $0.0094
+2.17
$49.24M $9.5K $0.0094 $0.0094 $49.24M 0 $0
Cartier Resources  ECRFF $0.08999
+28.57
$39.72M $740 $0.07 $0.07 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.08
+17.99
$32.06M $107.57K $0.08 $0.08 $32.06M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Inventus Mining  GNGXF $0.1
0
$18.3M $2K $0.1 $0.1 $18.3M 0 $0
Westhaven Gold  WTHVF $0.08999
+3.68
$17.51M $20K $0.08 $0.08999 $17.51M 0 -$0.01
Unigold  UGDIF $0.05999
+1.18
$17.1M $18.56K $0.05999 $0.05999 $17.1M 0 -$0.01
Altamira Gold  EQTRF $0.08
-8.53
$16.13M $31.5K $0.08 $0.08 $16.13M 0 -$0.02
Almadex Minerals  AAMMF $0.23
-9.45
$14.03M $32.3K $0.23 $0.2399 $14.03M 11.50 $0.02
Osceola Gold  OSCI $0.04
-6.1
$13.92M $22.1K $0.04 $0.04 $13.92M 0 $0
Delta Resources  DTARF $0.1
0
$13.41M $2K $0.1 $0.1 $13.41M 0 -$0.04
Galleon Gold  PNCKF $0.1799
-2.42
$12.47M $26.4K $0.1799 $0.2 $12.47M 0 -$0.03
Norsemont Mining  NRRSF $0.16
0
$11.55M $6.31K $0.16 $0.16 $11.55M 0 -$0.02
Radius Gold  RDUFF $0.08999
0
$9.67M $15K $0.08999 $0.08999 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
+3.24
$8.27M $35.25K $0.04 $0.05999 $8.27M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Solstice Gold  SGCPF $0.02999
0
$7.77M $44.5K $0.02999 $0.02999 $7.77M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
+4.84
$7.09M $75 $0.02999 $0.02999 $7.09M 0 -$0.01
Tonogold Resources  TNGL $0.01
0
$6.87M $10K $0.01 $0.01 $6.87M 0 -$0.02
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.26M $6K $0.02999 $0.02999 $5.26M 0 $0
Brookmount Explorations  BMXI $0.02999
+3
$4.82M $206.9K $0.02999 $0.02999 $4.82M 0 -$0.03
Argo Gold  ARBTF $0.05999
-5.17
$4.3M $7.5K $0.05999 $0.05999 $4.3M 5.87 $0.01
Minnova  AGRDF $0.05999
0
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.2M $10K $0.02999 $0.02999 $4.2M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.55M $6K $0.02 $0.02 $3.55M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $48K $0.02 $0.02 $2.85M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.74M $2.5K $0.02999 $0.02999 $2.74M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.67M $2K $0.05 $0.05 $2.67M 0 $0
Aero Energy  AAUGF $0.02
+16.87
$2.61M $25K $0.02 $0.02 $2.61M 0 -$0.01
Renforth Resources  RFHRF $0.0063
0
$2.6M $30K $0.006499 $0.006499 $2.6M 0 $0
NuLegacy Gold  NULGF $0.0015
0
$2.59M $915 $0.0015 $0.0015 $2.59M 0 -$0.05
Harvest Gold  HVGDF $0.04
-28.57
$2.54M $50K $0.04 $0.04 $2.54M 0 -$0.01
Patriot Gold  PGOL $0.04
-12.66
$2.46M $100 $0.05 $0.05 $2.46M 0 -$0.05
Falcon Gold  FGLDF $0.01
-13.61
$2.2M $50K $0.01 $0.01 $2.2M 0 $0
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.007
0
$1.53M $20K $0.006499 $0.006499 $1.53M 0 $0
Clarity Metals  CLGCF $0.02
0
$1.36M $500 $0.02 $0.02 $1.36M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.18M $15K $0.02999 $0.02999 $1.18M 0 -$0.03
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$804.38K $30K $0.003 $0.003 $804.38K 0 -$0.01
EnviroMetal  EVLLF $0.005
0
$753.78K $258.62K $0.005 $0.006 $753.78K 0 $0
Panther Minerals  GLIOF $0.01
0
$712.53K $2.8K $0.01 $0.01 $712.53K 0 -$0.13
Trio Resources  TRII $0.002599
0
$471.35K $200 $0.002599 $0.002599 $471.35K 0 $0
Newfoundland Discovery  NEWDF $0.02999
-5.36
$334.02K $420 $0.02999 $0.02999 $334.02K 0 -$0.9
Reno Gold  RNGG $0.01
0
$6.06K $180.5K $0.005799 $0.008999 $6.06K 0 -$0.26
Gold Fields Limited  GFIOF $21.03
0
$18.82B $100 $23.16 $23.16 $18.82B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.05
-4.44
$9.36B $100 $15.05 $15.05 $9.36B 16.35 $0.92
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.18B $66 $1.75 $1.75 $8.18B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.18
0
$3.35B $300 $1.05 $1.05 $3.35B 0 -$0.14
Gold Road Resources  ELKMF $2.06
+1.98
$2.29B $250 $2.02 $2.02 $2.29B 25.75 $0.08
Regis Resources  RGRNF $2.7
0
$2.23B $1.5K $2.89 $2.89 $2.23B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$1.79B $100 $2.2 $2.2 $1.79B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.57
0
$1.35B $1.1K $1.14 $1.14 $1.35B 14.27 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.6099
0
$899.97M $1.5K $0.5899 $0.5899 $899.97M 12.19 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$791.04M $35 $2.43 $2.43 $791.04M 0 -$0.13
Mineros  MNSAF $1.6
+10.34
$558.59M $100 $0.8299 $0.8299 $558.59M 4.44 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Robex Resources  RSRBF $2.38
+6.73
$417.52M $100 $2.38 $2.38 $417.52M 0 -$0.07
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Alkane Resources  ALKEF $0.4699
+16.5
$282.18M $2.7K $0.4699 $0.4699 $282.18M 23.30 $0.02
St Barbara  STBMF $0.1799
0
$211.45M $5K $0.1499 $0.1499 $211.45M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$189.99M $1K $1.16 $1.16 $189.99M 0 -$0.25
Dynacor  DNGDF $3.27
0
$140.27M $200 $3.36 $3.4 $140.27M 7.26 $0.45
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.