국가: 미국 거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (201)
금 (201)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited ZIJMY | $44.9 — |
+0.65
|
$63.63B — | $54 — | $44.9 — | $47.74 — | $63.63B — | 12.10 | $3.71 — | |
Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$63.09B — | $2K — | $2.28 — | $2.28 — | $63.09B — | 11.57 | $0.19 — | |
Northern Star Resources NESRF | $12 — |
0
|
$17.17B — | $300 — | $12 — | $12.3 — | $17.17B — | 23.07 | $0.52 — | |
Evolution Mining CAHPF | $5.1 — |
0
|
$10.42B — | $5.7K — | $4.85 — | $5.07 — | $10.42B — | 23.18 | $0.22 — | |
De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
Artemis Gold ARGTF | $15.39 — |
+7.92
|
$3.48B — | $4.36K — | $14.86 — | $15.55 — | $3.48B — | 0 | -$0.07 — | |
Perseus Mining PMNXF | $2.08 — |
0
|
$2.97B — | $100 — | $2.12 — | $2.12 — | $2.97B — | 8.00 | $0.26 — | |
Torex Gold Resources TORXF | $30.93 — |
+3.62
|
$2.67B — | $3.16K — | $29.83 — | $30.93 — | $2.67B — | 20.62 | $1.5 — | |
Dundee Precious Metals DPMLF | $13.83 — |
-0.5
|
$2.32B — | $15.8K — | $13.53 — | $14.07 — | $2.32B — | 10.47 | $1.32 — | |
Greatland Gold GRLGF | $0.16 — |
-0.91
|
$2.14B — | $25K — | $0.17 — | $0.17 — | $2.14B — | 0 | $0 — | |
Ramelius Resources RMLRF | $1.76 — |
+3.53
|
$2.04B — | $250 — | $1.76 — | $1.76 — | $2.04B — | 9.26 | $0.19 — | |
Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
West African Resources WFRSF | $1.51 — |
0
|
$1.72B — | $30K — | $1.52 — | $1.53 — | $1.72B — | 11.61 | $0.13 — | |
Southern Cross Gold Consolidated MWSNF | $3.72 — |
+0.81
|
$901.22M — | $330 — | $3.7 — | $3.72 — | $901.22M — | 0 | -$0.05 — | |
Resolute Mining RMGGF | $0.3499 — |
0
|
$796.51M — | $2.5K — | $0.34 — | $0.34 — | $796.51M — | 0 | -$0.01 — | |
ATEX Resources ECRTF | $1.49 — |
0
|
$413.27M — | $3.2K — | $1.44 — | $1.45 — | $413.27M — | 0 | -$0.15 — | |
Asante Gold ASGOF | $0.76 — |
+1.33
|
$383.23M — | $5K — | $0.76 — | $0.76 — | $383.23M — | 0 | -$0.16 — | |
Thor Explorations THXPF | $0.4699 — |
-6
|
$312.69M — | $26K — | $0.4699 — | $0.51 — | $312.69M — | 3.35 | $0.14 — | |
Rusoro Mining RMLFF | $0.45 — |
-8.39
|
$279.03M — | $17.5K — | $0.45 — | $0.45 — | $279.03M — | 0 | -$0.04 — | |
Goldgroup Mining GGAZF | $0.6999 — |
-0.52
|
$114.6M — | $1.44K — | $0.67 — | $0.6999 — | $114.6M — | 0 | -$0.03 — | |
Monument Mining MMTMF | $0.2999 — |
0
|
$102.51M — | $1.5K — | $0.33 — | $0.33 — | $102.51M — | 6.03 | $0.05 — | |
Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $4.5K — | $0.38 — | $0.4 — | $94.32M — | 0 | -$0.01 — | |
Majestic Gold MJGCF | $0.08 — |
0
|
$85.92M — | $4K — | $0.08 — | $0.08 — | $85.92M — | 7.96 | $0.01 — | |
Cabral Gold CBGZF | $0.2899 — |
-6.45
|
$67.71M — | $46.49K — | $0.2899 — | $0.3099 — | $67.71M — | 0 | -$0.03 — | |
Maritime Resources MRTMF | $0.08 — |
-4.76
|
$66.48M — | $20K — | $0.08 — | $0.08999 — | $66.48M — | 0 | -$0.01 — | |
Laurion Mineral Exploration LMEFF | $0.23 — |
0
|
$63.67M — | $1K — | $0.22 — | $0.22 — | $63.67M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
Ionic Rare Earths IXRRF | $0.0094 — |
+2.17
|
$49.24M — | $9.5K — | $0.0094 — | $0.0094 — | $49.24M — | 0 | $0 — | |
Cartier Resources ECRFF | $0.08999 — |
+28.57
|
$39.72M — | $740 — | $0.07 — | $0.07 — | $39.72M — | 0 | -$0.02 — | |
Euro Sun Mining CPNFF | $0.08 — |
+17.99
|
$32.06M — | $107.57K — | $0.08 — | $0.08 — | $32.06M — | 0 | $0 — | |
Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $2K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
Westhaven Gold WTHVF | $0.08999 — |
+3.68
|
$17.51M — | $20K — | $0.08 — | $0.08999 — | $17.51M — | 0 | -$0.01 — | |
Unigold UGDIF | $0.05999 — |
+1.18
|
$17.1M — | $18.56K — | $0.05999 — | $0.05999 — | $17.1M — | 0 | -$0.01 — | |
Altamira Gold EQTRF | $0.08 — |
-8.53
|
$16.13M — | $31.5K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
Almadex Minerals AAMMF | $0.23 — |
-9.45
|
$14.03M — | $32.3K — | $0.23 — | $0.2399 — | $14.03M — | 11.50 | $0.02 — | |
Osceola Gold OSCI | $0.04 — |
-6.1
|
$13.92M — | $22.1K — | $0.04 — | $0.04 — | $13.92M — | 0 | $0 — | |
Delta Resources DTARF | $0.1 — |
0
|
$13.41M — | $2K — | $0.1 — | $0.1 — | $13.41M — | 0 | -$0.04 — | |
Galleon Gold PNCKF | $0.1799 — |
-2.42
|
$12.47M — | $26.4K — | $0.1799 — | $0.2 — | $12.47M — | 0 | -$0.03 — | |
Norsemont Mining NRRSF | $0.16 — |
0
|
$11.55M — | $6.31K — | $0.16 — | $0.16 — | $11.55M — | 0 | -$0.02 — | |
Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $15K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
Kalo Gold KLGDF | $0.04 — |
+3.24
|
$8.27M — | $35.25K — | $0.04 — | $0.05999 — | $8.27M — | 0 | -$0.01 — | |
Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$7.77M — | $44.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $75 — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
Tonogold Resources TNGL | $0.01 — |
0
|
$6.87M — | $10K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.02 — | |
Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $6K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
Brookmount Explorations BMXI | $0.02999 — |
+3
|
$4.82M — | $206.9K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.03 — | |
Argo Gold ARBTF | $0.05999 — |
-5.17
|
$4.3M — | $7.5K — | $0.05999 — | $0.05999 — | $4.3M — | 5.87 | $0.01 — | |
Minnova AGRDF | $0.05999 — |
0
|
$4.23M — | $100K — | $0.05999 — | $0.05999 — | $4.23M — | 0 | -$0.01 — | |
Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.01 — | |
Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.55M — | $6K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $48K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.74M — | $2.5K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
Kestrel Gold KSTBF | $0.02 — |
0
|
$2.67M — | $2K — | $0.05 — | $0.05 — | $2.67M — | 0 | $0 — | |
Aero Energy AAUGF | $0.02 — |
+16.87
|
$2.61M — | $25K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
Renforth Resources RFHRF | $0.0063 — |
0
|
$2.6M — | $30K — | $0.006499 — | $0.006499 — | $2.6M — | 0 | $0 — | |
NuLegacy Gold NULGF | $0.0015 — |
0
|
$2.59M — | $915 — | $0.0015 — | $0.0015 — | $2.59M — | 0 | -$0.05 — | |
Harvest Gold HVGDF | $0.04 — |
-28.57
|
$2.54M — | $50K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
Patriot Gold PGOL | $0.04 — |
-12.66
|
$2.46M — | $100 — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.05 — | |
Falcon Gold FGLDF | $0.01 — |
-13.61
|
$2.2M — | $50K — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $20K — | $0.006499 — | $0.006499 — | $1.53M — | 0 | $0 — | |
Clarity Metals CLGCF | $0.02 — |
0
|
$1.36M — | $500 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | |
Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.18M — | $15K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.03 — | |
Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
E2Gold ETUGF | $0.0027 — |
0
|
$804.38K — | $30K — | $0.003 — | $0.003 — | $804.38K — | 0 | -$0.01 — | |
EnviroMetal EVLLF | $0.005 — |
0
|
$753.78K — | $258.62K — | $0.005 — | $0.006 — | $753.78K — | 0 | $0 — | |
Panther Minerals GLIOF | $0.01 — |
0
|
$712.53K — | $2.8K — | $0.01 — | $0.01 — | $712.53K — | 0 | -$0.13 — | |
Trio Resources TRII | $0.002599 — |
0
|
$471.35K — | $200 — | $0.002599 — | $0.002599 — | $471.35K — | 0 | $0 — | |
Newfoundland Discovery NEWDF | $0.02999 — |
-5.36
|
$334.02K — | $420 — | $0.02999 — | $0.02999 — | $334.02K — | 0 | -$0.9 — | |
Reno Gold RNGG | $0.01 — |
0
|
$6.06K — | $180.5K — | $0.005799 — | $0.008999 — | $6.06K — | 0 | -$0.26 — | |
Gold Fields Limited GFIOF | $21.03 — |
0
|
$18.82B — | $100 — | $23.16 — | $23.16 — | $18.82B — | 15.23 | $1.38 — | |
Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
Harmony Gold Mining Company HGMCF | $15.05 — |
-4.44
|
$9.36B — | $100 — | $15.05 — | $15.05 — | $9.36B — | 16.35 | $0.92 — | |
Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.18B — | $66 — | $1.75 — | $1.75 — | $8.18B — | 45.00 | $0.05 — | |
Sibanye Stillwater SBYSF | $1.18 — |
0
|
$3.35B — | $300 — | $1.05 — | $1.05 — | $3.35B — | 0 | -$0.14 — | |
Gold Road Resources ELKMF | $2.06 — |
+1.98
|
$2.29B — | $250 — | $2.02 — | $2.02 — | $2.29B — | 25.75 | $0.08 — | |
Regis Resources RGRNF | $2.7 — |
0
|
$2.23B — | $1.5K — | $2.89 — | $2.89 — | $2.23B — | 0 | -$0.01 — | |
Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.79B — | $100 — | $2.2 — | $2.2 — | $1.79B — | 20.80 | $0.1 — | |
Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
DRDGOLD DRDGF | $1.57 — |
0
|
$1.35B — | $1.1K — | $1.14 — | $1.14 — | $1.35B — | 14.27 | $0.11 — | |
Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Bellevue Gold BELGF | $0.6099 — |
0
|
$899.97M — | $1.5K — | $0.5899 — | $0.5899 — | $899.97M — | 12.19 | $0.05 — | |
Resolute Mining Limited RMGGY | $2.86 — |
0
|
$791.04M — | $35 — | $2.43 — | $2.43 — | $791.04M — | 0 | -$0.13 — | |
Mineros MNSAF | $1.6 — |
+10.34
|
$558.59M — | $100 — | $0.8299 — | $0.8299 — | $558.59M — | 4.44 | $0.36 — | |
Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
Robex Resources RSRBF | $2.38 — |
+6.73
|
$417.52M — | $100 — | $2.38 — | $2.38 — | $417.52M — | 0 | -$0.07 — | |
Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
Alkane Resources ALKEF | $0.4699 — |
+16.5
|
$282.18M — | $2.7K — | $0.4699 — | $0.4699 — | $282.18M — | 23.30 | $0.02 — | |
St Barbara STBMF | $0.1799 — |
0
|
$211.45M — | $5K — | $0.1499 — | $0.1499 — | $211.45M — | 0 | -$0.05 — | |
Anglo Asian Mining AGXKF | $1.33 — |
0
|
$189.99M — | $1K — | $1.16 — | $1.16 — | $189.99M — | 0 | -$0.25 — | |
Dynacor DNGDF | $3.27 — |
0
|
$140.27M — | $200 — | $3.36 — | $3.4 — | $140.27M — | 7.26 | $0.45 — | |
Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}