$3.46T
시가 총액
$103.02B
총 거래량
BTC 62.94%     ETH 9.03%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (200)
모든 업종
금 (200)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $54.01
+2.16
$75.57B $947 $53.95 $54.24 $75.57B 14.47 $3.73
Zijin Mining Group Company  ZIJMF $2.64
-0.75
$73.66B $1.02K $2.69 $2.7 $73.66B 13.89 $0.19
Northern Star Resources  NESRF $12.1
-1.63
$17.64B $900 $12.2 $12.45 $17.64B 22.40 $0.54
Evolution Mining  CAHPF $5.15
-1.15
$10.31B $1.35K $5.1 $5.21 $10.31B 22.39 $0.23
Perseus Mining  PMNXF $2.29
+4.09
$3.11B $10K $2.29 $2.29 $3.11B 8.80 $0.26
Dundee Precious Metals  DPMLF $16
+0.82
$2.67B $2.08K $15.8 $16.03 $2.67B 12.12 $1.32
Ramelius Resources  RMLRF $1.65
0
$1.91B $750 $1.58 $1.58 $1.91B 8.25 $0.2
Vault Minerals  REDLF $0.23
-16.07
$1.88B $8.5K $0.2399 $0.28 $1.88B 0 $0
West African Resources  WFRSF $1.59
0
$1.81B $1K $1.5 $1.5 $1.81B 11.35 $0.14
Southern Cross Gold Consolidated  MWSNF $4.5
-2.81
$1.12B $10.35K $4.5 $4.65 $1.12B 0 -$0.06
Bellevue Gold  BELGF $0.64
+2.96
$950.31M $6.8K $0.64 $0.64 $950.31M 12.87 $0.05
Resolute Mining  RMGGF $0.38
0
$882.96M $145 $0.45 $0.45 $882.96M 0 -$0.01
Asante Gold  ASGOF $1.2
+6.19
$601.37M $6.1K $1.13 $1.15 $601.37M 0 -$0.14
Rusoro Mining  RMLFF $0.92
+3.38
$567.59M $241.8K $0.88 $0.93 $567.59M 0 -$0.08
ATEX Resources  ECRTF $1.89
+5
$527.67M $1K $1.88 $1.9 $527.67M 0 -$0.16
Thor Explorations  THXPF $0.5699
+3.64
$373.96M $6.3K $0.5699 $0.5799 $373.96M 3.35 $0.17
Goldgroup Mining  GGAZF $0.75
+4.17
$161.5M $6K $0.75 $0.77 $161.5M 0 -$0.1
Dynacor  DNGDF $3.32
+0.61
$140.45M $4.9K $3.3 $3.32 $140.45M 7.37 $0.45
Majestic Gold  MJGCF $0.1199
+1.93
$120.95M $20K $0.1199 $0.1199 $120.95M 11.59 $0.01
Tudor Gold  TDRRF $0.38
-4.28
$99.54M $7.44K $0.38 $0.38 $99.54M 0 -$0.01
Monument Mining  MMTMF $0.2899
0
$96.37M $1K $0.28 $0.28 $96.37M 4.12 $0.07
Laurion Mineral Exploration  LMEFF $0.2999
-3.82
$84.33M $83 $0.2999 $0.2999 $84.33M 0 -$0.01
Cabral Gold  CBGZF $0.27
-2.81
$74.5M $7.5K $0.27 $0.27 $74.5M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
+20
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Euro Sun Mining  CPNFF $0.1
0
$41.37M $6.5K $0.1 $0.1 $41.37M 0 $0
Cartier Resources  ECRFF $0.08
-8.99
$35.75M $6K $0.08 $0.08 $35.75M 0 -$0.02
Orosur Mining  OROXF $0.11
0
$34.49M $15K $0.11 $0.11 $34.49M 0 -$0.02
Unigold  UGDIF $0.1
0
$27.98M $37K $0.1 $0.1 $27.98M 0 -$0.01
Inventus Mining  GNGXF $0.14
+35
$26.35M $11K $0.1199 $0.14 $26.35M 0 $0
Norsemont Mining  NRRSF $0.3599
+2.86
$25.2M $70K $0.3599 $0.3699 $25.2M 0 -$0.03
Westhaven Gold  WTHVF $0.1
-2.38
$23.85M $10K $0.11 $0.11 $23.85M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Tonogold Resources  TNGL $0.02999
+9.09
$17.31M $13.33K $0.02999 $0.02999 $17.31M 0 -$0.02
Altamira Gold  EQTRF $0.08
+2.63
$16.53M $54K $0.08 $0.08 $16.53M 0 -$0.01
Galleon Gold  PNCKF $0.22
-0.69
$14.86M $500 $0.22 $0.22 $14.86M 0 -$0.03
Almadex Minerals  AAMMF $0.2399
-14.29
$14.64M $1K $0.23 $0.23 $14.64M 12.00 $0.02
Solstice Gold  SGCPF $0.05
+40.8
$12.43M $37.5K $0.04 $0.04 $12.43M 0 $0
Osceola Gold  OSCI $0.02999
+31.6
$11.98M $13.93K $0.02999 $0.02999 $11.98M 0 $0
Radius Gold  RDUFF $0.11
+23.53
$11.29M $51.06K $0.08999 $0.11 $11.29M 0 -$0.01
Kalo Gold  KLGDF $0.05999
0
$11.27M $10K $0.05999 $0.05999 $11.27M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
+3.37
$10M $60K $0.07 $0.07 $10M 0 -$0.01
Delta Resources  DTARF $0.07
-3.81
$9.44M $68.5K $0.07 $0.07 $9.44M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.04
+35.38
$9.23M $48K $0.04 $0.04 $9.23M 0 -$0.01
Harvest Gold  HVGDF $0.1
+11
$8.8M $5K $0.1 $0.1 $8.8M 0 -$0.01
Aero Energy  AAUGF $0.04
+2.86
$6.47M $28K $0.04 $0.04 $6.47M 0 -$0.01
CANEX Metals  NOMNF $0.05
+1.96
$6.39M $1.06K $0.05 $0.05 $6.39M 0 $0
Dynasty Gold  DGDCF $0.1
0
$6.09M $11.8K $0.08999 $0.08999 $6.09M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.33M $10.63K $0.05 $0.05 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02
-11.11
$5.19M $1K $0.02999 $0.02999 $5.19M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.28M $246K $0.04 $0.04 $4.28M 0 -$0.02
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Sixty North Gold Mining  SXNTF $0.07
0
$4.03M $27K $0.07 $0.07 $4.03M 0 -$0.02
Brookmount Explorations  BMXI $0.02
0
$3.69M $898K $0.02 $0.02 $3.69M 0 -$0.02
Granada Gold Mine  GBBFF $0.02
0
$3.58M $201K $0.02 $0.02 $3.58M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
0
$3.49M $2.5K $0.02 $0.02 $3.49M 0 -$0.01
Minnova  AGRDF $0.04
0
$3.44M $20K $0.04 $0.04 $3.44M 0 -$0.01
Northstar Gold  NSGCF $0.02
-0.89
$3.36M $100K $0.02 $0.02 $3.36M 0 -$0.01
Tombill Mines  TBLLF $0.02
0
$3.32M $10K $0.002599 $0.002599 $3.32M 0 $0
Renforth Resources  RFHRF $0.0074
+2.21
$2.69M $228.22K $0.004 $0.0041 $2.69M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.61M $27K $0.02999 $0.02999 $2.61M 0 $0
Patriot Gold  PGOL $0.04
+51.22
$2.25M $31K $0.02999 $0.04 $2.25M 0 -$0.05
Gungnir Resources  ASWRF $0.02
0
$2.15M $242.87K $0.02 $0.02 $2.15M 0 $0
E2Gold  ETUGF $0.0063
+142.31
$2.04M $310K $0.0063 $0.0064 $2.04M 0 -$0.01
Golden Sky Minerals  LCKYF $0.07
0
$2.02M $2.5K $0.08 $0.08 $2.02M 0 -$0.1
Clarity Metals  CLGCF $0.02999
0
$1.45M $2K $0.02 $0.02 $1.45M 0 -$0.01
Falcon Gold  FGLDF $0.007599
-7.32
$1.35M $27K $0.007599 $0.007599 $1.35M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Panther Minerals  GLIOF $0.02
0
$1.09M $44.33K $0.02 $0.02 $1.09M 0 -$0.11
Candelaria Mining  CDELF $0.005
0
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
EnviroMetal  EVLLF $0.007
0
$809.33K $1K $0.007199 $0.007199 $809.33K 0 $0
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Newfoundland Discovery  NEWDF $0.05
-1.92
$507.96K $40K $0.07 $0.07 $507.96K 0 -$0.93
Trio Resources  TRII $0.0016
0
$290.06K $396.61K $0.0015 $0.0015 $290.06K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$21.51B $200 $23.55 $24.03 $21.51B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.41B $66 $1.75 $1.75 $9.41B 50.39 $0.05
Harmony Gold Mining Company  HGMCF $14.35
-5.59
$8.93B $100 $15.2 $15.2 $8.93B 15.26 $0.94
Sibanye Stillwater  SBYSF $1.99
+13.71
$5.63B $500 $1.88 $1.88 $5.63B 0 -$0.15
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.34B $1 $1.73 $1.73 $2.34B 21.88 $0.09
Regis Resources  RGRNF $3.1
0
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.6
-10.03
$1.71B $100 $2.2 $2.2 $1.71B 25.99 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$875.53M $35 $2.43 $2.43 $875.53M 0 -$0.13
Mineros  MNSAF $1.94
-0.54
$581.34M $700 $1.82 $1.82 $581.34M 5.38 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.34
-2.48
$508.21M $8.16K $2.34 $2.45 $508.21M 78.00 $0.03
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.4
0
$401.93M $2K $1.01 $1.01 $401.93M 2.54 $0.55
Alkane Resources  ALKEF $0.4699
+2.17
$284.6M $5K $0.4699 $0.4699 $284.6M 23.50 $0.02
Anglo Asian Mining  AGXKF $1.72
0
$254.89M $900 $1.72 $1.74 $254.89M 0 -$0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.