국가: 미국 거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (200)
금 (200)
- {{item.name}}
- 모든 산업
- 농업 입력 (16)
- 건축 재료 (33)
- 화학약품 (34)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (13)
- 기타 산업용 금속 및 채광 (347)
- 금 (200)
- 은 (11)
- 기타 귀금속 및 채광 (85)
- 점결탄 (6)
- 강철 (40)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (55)
- 자동차 부품 (67)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (20)
- 신발 및 액세서리 (20)
- 포장 및 용기 (23)
- 개인 서비스 (5)
- 식당 (41)
- 의류 소매 (29)
- 백화점 (24)
- 주택 개조 소매 (5)
- 명품 (34)
- 인터넷 소매 (41)
- 전문 소매 (41)
- 도박 (30)
- 레저 (39)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (109)
- 은행 - 종합 (35)
- 은행 - 지역 (315)
- 모기지 금융 (15)
- 자본 시장 (63)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (29)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (28)
- 쉘 회사 (176)
- 금융 대기업 (6)
- 신용 서비스 (27)
- 부동산 - 개발 (63)
- 부동산 서비스 (70)
- 부동산 - 종합 (36)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (14)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (26)
- 음료 - 양조업체 (20)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (33)
- 제과업체 (9)
- 농산물 (36)
- 가정용품 및 개인용품 (54)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (2)
- 할인점 (7)
- 식품 유통 (18)
- 식료품점 (31)
- 담배 (15)
- 생명공학 (134)
- 의약품 제조업체 - 일반 (28)
- 의약품 제조업체 - 특수 및 제네릭 (145)
- 요양 시설 (43)
- 의약품 소매업체 (17)
- 건강 정보 서비스 (39)
- 의료 기기 (71)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (32)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (20)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (105)
- 광고 대행사 (30)
- 출판 (17)
- 방송 (23)
- 엔터테인먼트 (53)
- 인터넷 콘텐츠 및 정보 (45)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (168)
- 석유 및 가스 통합 (19)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (49)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
- IT 서비스 (62)
- 소프트웨어 - 애플리케이션 (146)
- 소프트웨어 - 인프라 (51)
- 통신 장비 (37)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (25)
- 반도체 장비 및 재료 (28)
- 반도체 (18)
- 태양광 (14)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited ZIJMY | $54.01 — |
+2.16
|
$75.57B — | $947 — | $53.95 — | $54.24 — | $75.57B — | 14.47 | $3.73 — | |
Zijin Mining Group Company ZIJMF | $2.64 — |
-0.75
|
$73.66B — | $1.02K — | $2.69 — | $2.7 — | $73.66B — | 13.89 | $0.19 — | |
Northern Star Resources NESRF | $12.1 — |
-1.63
|
$17.64B — | $900 — | $12.2 — | $12.45 — | $17.64B — | 22.40 | $0.54 — | |
Evolution Mining CAHPF | $5.15 — |
-1.15
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
Perseus Mining PMNXF | $2.29 — |
+4.09
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
Dundee Precious Metals DPMLF | $16 — |
+0.82
|
$2.67B — | $2.08K — | $15.8 — | $16.03 — | $2.67B — | 12.12 | $1.32 — | |
Ramelius Resources RMLRF | $1.65 — |
0
|
$1.91B — | $750 — | $1.58 — | $1.58 — | $1.91B — | 8.25 | $0.2 — | |
Vault Minerals REDLF | $0.23 — |
-16.07
|
$1.88B — | $8.5K — | $0.2399 — | $0.28 — | $1.88B — | 0 | $0 — | |
West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
Southern Cross Gold Consolidated MWSNF | $4.5 — |
-2.81
|
$1.12B — | $10.35K — | $4.5 — | $4.65 — | $1.12B — | 0 | -$0.06 — | |
Bellevue Gold BELGF | $0.64 — |
+2.96
|
$950.31M — | $6.8K — | $0.64 — | $0.64 — | $950.31M — | 12.87 | $0.05 — | |
Resolute Mining RMGGF | $0.38 — |
0
|
$882.96M — | $145 — | $0.45 — | $0.45 — | $882.96M — | 0 | -$0.01 — | |
Asante Gold ASGOF | $1.2 — |
+6.19
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
Rusoro Mining RMLFF | $0.92 — |
+3.38
|
$567.59M — | $241.8K — | $0.88 — | $0.93 — | $567.59M — | 0 | -$0.08 — | |
ATEX Resources ECRTF | $1.89 — |
+5
|
$527.67M — | $1K — | $1.88 — | $1.9 — | $527.67M — | 0 | -$0.16 — | |
Thor Explorations THXPF | $0.5699 — |
+3.64
|
$373.96M — | $6.3K — | $0.5699 — | $0.5799 — | $373.96M — | 3.35 | $0.17 — | |
Goldgroup Mining GGAZF | $0.75 — |
+4.17
|
$161.5M — | $6K — | $0.75 — | $0.77 — | $161.5M — | 0 | -$0.1 — | |
Dynacor DNGDF | $3.32 — |
+0.61
|
$140.45M — | $4.9K — | $3.3 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
Majestic Gold MJGCF | $0.1199 — |
+1.93
|
$120.95M — | $20K — | $0.1199 — | $0.1199 — | $120.95M — | 11.59 | $0.01 — | |
Tudor Gold TDRRF | $0.38 — |
-4.28
|
$99.54M — | $7.44K — | $0.38 — | $0.38 — | $99.54M — | 0 | -$0.01 — | |
Monument Mining MMTMF | $0.2899 — |
0
|
$96.37M — | $1K — | $0.28 — | $0.28 — | $96.37M — | 4.12 | $0.07 — | |
Laurion Mineral Exploration LMEFF | $0.2999 — |
-3.82
|
$84.33M — | $83 — | $0.2999 — | $0.2999 — | $84.33M — | 0 | -$0.01 — | |
Cabral Gold CBGZF | $0.27 — |
-2.81
|
$74.5M — | $7.5K — | $0.27 — | $0.27 — | $74.5M — | 0 | -$0.03 — | |
Ionic Rare Earths IXRRF | $0.01 — |
+20
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
Euro Sun Mining CPNFF | $0.1 — |
0
|
$41.37M — | $6.5K — | $0.1 — | $0.1 — | $41.37M — | 0 | $0 — | |
Cartier Resources ECRFF | $0.08 — |
-8.99
|
$35.75M — | $6K — | $0.08 — | $0.08 — | $35.75M — | 0 | -$0.02 — | |
Orosur Mining OROXF | $0.11 — |
0
|
$34.49M — | $15K — | $0.11 — | $0.11 — | $34.49M — | 0 | -$0.02 — | |
Unigold UGDIF | $0.1 — |
0
|
$27.98M — | $37K — | $0.1 — | $0.1 — | $27.98M — | 0 | -$0.01 — | |
Inventus Mining GNGXF | $0.14 — |
+35
|
$26.35M — | $11K — | $0.1199 — | $0.14 — | $26.35M — | 0 | $0 — | |
Norsemont Mining NRRSF | $0.3599 — |
+2.86
|
$25.2M — | $70K — | $0.3599 — | $0.3699 — | $25.2M — | 0 | -$0.03 — | |
Westhaven Gold WTHVF | $0.1 — |
-2.38
|
$23.85M — | $10K — | $0.11 — | $0.11 — | $23.85M — | 0 | -$0.01 — | |
Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
Tonogold Resources TNGL | $0.02999 — |
+9.09
|
$17.31M — | $13.33K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.02 — | |
Altamira Gold EQTRF | $0.08 — |
+2.63
|
$16.53M — | $54K — | $0.08 — | $0.08 — | $16.53M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.22 — |
-0.69
|
$14.86M — | $500 — | $0.22 — | $0.22 — | $14.86M — | 0 | -$0.03 — | |
Almadex Minerals AAMMF | $0.2399 — |
-14.29
|
$14.64M — | $1K — | $0.23 — | $0.23 — | $14.64M — | 12.00 | $0.02 — | |
Solstice Gold SGCPF | $0.05 — |
+40.8
|
$12.43M — | $37.5K — | $0.04 — | $0.04 — | $12.43M — | 0 | $0 — | |
Osceola Gold OSCI | $0.02999 — |
+31.6
|
$11.98M — | $13.93K — | $0.02999 — | $0.02999 — | $11.98M — | 0 | $0 — | |
Radius Gold RDUFF | $0.11 — |
+23.53
|
$11.29M — | $51.06K — | $0.08999 — | $0.11 — | $11.29M — | 0 | -$0.01 — | |
Kalo Gold KLGDF | $0.05999 — |
0
|
$11.27M — | $10K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | -$0.01 — | |
Morocco Strategic Minerals GNSMF | $0.07 — |
+3.37
|
$10M — | $60K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.01 — | |
Delta Resources DTARF | $0.07 — |
-3.81
|
$9.44M — | $68.5K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.04 — | |
Omineca Mining and Metals OMMSF | $0.04 — |
+35.38
|
$9.23M — | $48K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.1 — |
+11
|
$8.8M — | $5K — | $0.1 — | $0.1 — | $8.8M — | 0 | -$0.01 — | |
Aero Energy AAUGF | $0.04 — |
+2.86
|
$6.47M — | $28K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
CANEX Metals NOMNF | $0.05 — |
+1.96
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
Dynasty Gold DGDCF | $0.1 — |
0
|
$6.09M — | $11.8K — | $0.08999 — | $0.08999 — | $6.09M — | 0 | -$0.01 — | |
Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $10.63K — | $0.05 — | $0.05 — | $5.33M — | 0 | $0 — | |
Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
KORE Mining KOREF | $0.02 — |
-11.11
|
$5.19M — | $1K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | $0 — | |
Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.28M — | $246K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.02 — | |
Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$4.03M — | $27K — | $0.07 — | $0.07 — | $4.03M — | 0 | -$0.02 — | |
Brookmount Explorations BMXI | $0.02 — |
0
|
$3.69M — | $898K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.02 — | |
Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.58M — | $201K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
Minnova AGRDF | $0.04 — |
0
|
$3.44M — | $20K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.01 — | |
Northstar Gold NSGCF | $0.02 — |
-0.89
|
$3.36M — | $100K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
Renforth Resources RFHRF | $0.0074 — |
+2.21
|
$2.69M — | $228.22K — | $0.004 — | $0.0041 — | $2.69M — | 0 | $0 — | |
Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.61M — | $27K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | $0 — | |
Patriot Gold PGOL | $0.04 — |
+51.22
|
$2.25M — | $31K — | $0.02999 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $242.87K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
E2Gold ETUGF | $0.0063 — |
+142.31
|
$2.04M — | $310K — | $0.0063 — | $0.0064 — | $2.04M — | 0 | -$0.01 — | |
Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.02M — | $2.5K — | $0.08 — | $0.08 — | $2.02M — | 0 | -$0.1 — | |
Clarity Metals CLGCF | $0.02999 — |
0
|
$1.45M — | $2K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | |
Falcon Gold FGLDF | $0.007599 — |
-7.32
|
$1.35M — | $27K — | $0.007599 — | $0.007599 — | $1.35M — | 0 | -$0.01 — | |
Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
Panther Minerals GLIOF | $0.02 — |
0
|
$1.09M — | $44.33K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.11 — | |
Candelaria Mining CDELF | $0.005 — |
0
|
$1.09M — | $10K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.07 — | |
EnviroMetal EVLLF | $0.007 — |
0
|
$809.33K — | $1K — | $0.007199 — | $0.007199 — | $809.33K — | 0 | $0 — | |
Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
Newfoundland Discovery NEWDF | $0.05 — |
-1.92
|
$507.96K — | $40K — | $0.07 — | $0.07 — | $507.96K — | 0 | -$0.93 — | |
Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.51B — | $200 — | $23.55 — | $24.03 — | $21.51B — | 17.41 | $1.38 — | |
Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.41B — | $66 — | $1.75 — | $1.75 — | $9.41B — | 50.39 | $0.05 — | |
Harmony Gold Mining Company HGMCF | $14.35 — |
-5.59
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.26 | $0.94 — | |
Sibanye Stillwater SBYSF | $1.99 — |
+13.71
|
$5.63B — | $500 — | $1.88 — | $1.88 — | $5.63B — | 0 | -$0.15 — | |
De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Gold Road Resources ELKMF | $1.97 — |
0
|
$2.34B — | $1 — | $1.73 — | $1.73 — | $2.34B — | 21.88 | $0.09 — | |
Regis Resources RGRNF | $3.1 — |
0
|
$2.34B — | $3.7K — | $3.05 — | $3.1 — | $2.34B — | 0 | -$0.01 — | |
Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
Emerald Resources NL EOGSF | $2.6 — |
-10.03
|
$1.71B — | $100 — | $2.2 — | $2.2 — | $1.71B — | 25.99 | $0.1 — | |
Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Resolute Mining Limited RMGGY | $2.86 — |
0
|
$875.53M — | $35 — | $2.43 — | $2.43 — | $875.53M — | 0 | -$0.13 — | |
Mineros MNSAF | $1.94 — |
-0.54
|
$581.34M — | $700 — | $1.82 — | $1.82 — | $581.34M — | 5.38 | $0.36 — | |
Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
Robex Resources RSRBF | $2.34 — |
-2.48
|
$508.21M — | $8.16K — | $2.34 — | $2.45 — | $508.21M — | 78.00 | $0.03 — | |
Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
Kingsgate Consolidated KSKGF | $1.4 — |
0
|
$401.93M — | $2K — | $1.01 — | $1.01 — | $401.93M — | 2.54 | $0.55 — | |
Alkane Resources ALKEF | $0.4699 — |
+2.17
|
$284.6M — | $5K — | $0.4699 — | $0.4699 — | $284.6M — | 23.50 | $0.02 — | |
Anglo Asian Mining AGXKF | $1.72 — |
0
|
$254.89M — | $900 — | $1.72 — | $1.74 — | $254.89M — | 0 | -$0.15 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}