국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (100)
금 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.37 — |
-2.9
|
$1.45B — | $7.04K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $52.6K — | $2.58 — | $2.61 — | $532.08M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8199 — |
-5.51
|
$520.24M — | $6.29K — | $0.8199 — | $0.8499 — | $520.24M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.7199 — |
-5.11
|
$295.16M — | $65.5K — | $0.7199 — | $0.7399 — | $295.16M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.25 — |
-5.3
|
$216.33M — | $125.1K — | $1.25 — | $1.3 — | $216.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.84
|
$214.19M — | $111.01K — | $0.51 — | $0.54 — | $214.19M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-0.22
|
$171.57M — | $29.5K — | $0.3499 — | $0.3599 — | $171.57M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.6099 — |
-5.85
|
$157.36M — | $256.08K — | $0.5999 — | $0.65 — | $157.36M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+8.43
|
$114.24M — | $205.5K — | $0.08 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-3.01
|
$109.13M — | $69K — | $0.23 — | $0.23 — | $109.13M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.24 — |
-5.49
|
$104.87M — | $13.65K — | $2.23 — | $2.33 — | $104.87M — | 56.00 | $0.04 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.72
|
$101.88M — | $71.02K — | $0.3699 — | $0.39 — | $101.88M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.08 — |
-2.16
|
$99.45M — | $62.95K — | $3.88 — | $4.17 — | $99.45M — | 204.00 | $0.02 — | |
| Golconda Gold GGGOF | $1.3 — |
-0.76
|
$93.39M — | $56.14K — | $1.21 — | $1.32 — | $93.39M — | 25.99 | $0.05 — | |
| Canadian Gold STRRF | $0.38 — |
-18.62
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+0.4
|
$71.53M — | $18.15K — | $0.4799 — | $0.5 — | $71.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$68.22M — | $160 — | $0.32 — | $0.32 — | $68.22M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.01 — |
-8.18
|
$63.84M — | $55.61K — | $1.01 — | $1.1 — | $63.84M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $1.5 — |
-20.21
|
$62.34M — | $22.3K — | $1.5 — | $1.87 — | $62.34M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.5999 — |
-7.69
|
$54.43M — | $6.6K — | $0.5999 — | $0.64 — | $54.43M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-1.38
|
$53.09M — | $83.5K — | $0.13 — | $0.13 — | $53.09M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.45 — |
-9.16
|
$49.78M — | $42.66K — | $0.45 — | $0.4699 — | $49.78M — | 0 | -$0.06 — | |
| Scorpio Gold SRCRF | $0.22 — |
-4.57
|
$49.05M — | $117.28K — | $0.22 — | $0.23 — | $49.05M — | 0 | -$0.16 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.52
|
$47.02M — | $196.07K — | $0.04 — | $0.04 — | $47.02M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1499 — |
-13.31
|
$45.68M — | $36K — | $0.1499 — | $0.17 — | $45.68M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
-10.47
|
$45.6M — | $73.87K — | $0.13 — | $0.14 — | $45.6M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.2399 — |
+3.43
|
$45.58M — | $7.44K — | $0.22 — | $0.2399 — | $45.58M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.26 — |
-0.31
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.6199 — |
-6.85
|
$40.93M — | $2.5K — | $0.6199 — | $0.66 — | $40.93M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
-4.07
|
$38.76M — | $36K — | $0.14 — | $0.14 — | $38.76M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.01M — | $17.6K — | $0.1199 — | $0.1199 — | $37.01M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
+0.36
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$36.43M — | $10K — | $0.1 — | $0.1 — | $36.43M — | 0 | -$0.1 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $12.04K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.4199 — |
+2.44
|
$31.1M — | $7.5K — | $0.4099 — | $0.4199 — | $31.1M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.1 — |
+4.08
|
$31.09M — | $15K — | $0.1 — | $0.1 — | $31.09M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-5.08
|
$29.37M — | $105.5K — | $0.07 — | $0.07 — | $29.37M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.1 — |
-9.99
|
$28.22M — | $81K — | $0.1 — | $0.1 — | $28.22M — | 9.85 | $0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-19.14
|
$26.31M — | $422.85K — | $0.05999 — | $0.07 — | $26.31M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-11.17
|
$24.16M — | $72.81K — | $0.16 — | $0.17 — | $24.16M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
-29.61
|
$24.01M — | $300.38K — | $0.16 — | $0.2 — | $24.01M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.2 — |
-13.33
|
$23.47M — | $11.22K — | $0.2 — | $0.22 — | $23.47M — | 0 | -$0.05 — | |
| Blue Star Gold BAUFF | $0.13 — |
-12.08
|
$20.5M — | $1.5K — | $0.13 — | $0.13 — | $20.5M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.08999 — |
-3.02
|
$20.4M — | $141.8K — | $0.08999 — | $0.1 — | $20.4M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.34
|
$19.15M — | $5K — | $0.5 — | $0.5 — | $19.15M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.08M — | $2.5K — | $0.44 — | $0.44 — | $19.08M — | 0 | -$0.1 — | |
| Baru Gold BARUF | $0.05 — |
+0.38
|
$18.49M — | $2.2K — | $0.05999 — | $0.05999 — | $18.49M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-6.67
|
$18.3M — | $390.01K — | $0.05 — | $0.05 — | $18.3M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+9.18
|
$17.61M — | $53.6K — | $0.07 — | $0.07 — | $17.61M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.16 — |
-7.71
|
$16.13M — | $12.27K — | $0.16 — | $0.1799 — | $16.13M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.11 — |
-9.47
|
$16.01M — | $42.5K — | $0.11 — | $0.11 — | $16.01M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
-1.23
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.1 — |
-3.88
|
$12.91M — | $19.5K — | $0.1 — | $0.1 — | $12.91M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.2399 — |
-1.36
|
$11.64M — | $400 — | $0.2399 — | $0.2399 — | $11.64M — | 0 | -$0.46 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.23
|
$10.17M — | $1K — | $0.2099 — | $0.2099 — | $10.17M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
-0.9
|
$9.45M — | $5K — | $0.07 — | $0.07 — | $9.45M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+4.56
|
$8.91M — | $60K — | $0.05999 — | $0.08 — | $8.91M — | 0 | $0 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.5M — | $10K — | $0.07 — | $0.07 — | $8.5M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-7.35
|
$8.4M — | $3.26K — | $0.05 — | $0.05 — | $8.4M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.2 — |
-17.48
|
$8.32M — | $11.5K — | $0.2 — | $0.23 — | $8.32M — | 19.50 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.08 — |
-12.11
|
$7.23M — | $34K — | $0.08 — | $0.08 — | $7.23M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.04 — |
-1.54
|
$6.34M — | $25K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.3M — | $103.1K — | $0.01 — | $0.01 — | $6.3M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02999 — |
+9.8
|
$5.94M — | $72.75K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | -$0.09 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.11 — |
0
|
$4.59M — | $50K — | $0.07 — | $0.08 — | $4.59M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.08 — |
-3.75
|
$4.54M — | $17.2K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
+28.21
|
$3.68M — | $28.2K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.16 — |
+6.67
|
$3.16M — | $7.5K — | $0.16 — | $0.16 — | $3.16M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.75M — | $100 — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $7K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0 — | $0 — | $0 — | $104.49M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.67M — | $10K — | $0.1199 — | $0.1199 — | $26.67M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.86M — | $2K — | $0.08 — | $0.08 — | $4.86M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $0 — | $0 — | $0 — | $3.74M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+3.85
|
$3.22M — | $2K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}