국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (83)
금 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.14 — |
-2.79
|
$1.93B — | $34.98K — | $11.01 — | $11.54 — | $1.93B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.87 — |
+1.35
|
$550.53M — | $58.55K — | $0.86 — | $0.87 — | $550.53M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Banyan Gold BYAGF | $0.72 — |
+1.54
|
$298.30M — | $15.09K — | $0.69 — | $0.72 — | $298.30M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.68 — |
-2.33
|
$293.53M — | $24.90K — | $1.66 — | $1.68 — | $293.53M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.69 — |
-4.85
|
$282.33M — | $25.45K — | $0.66 — | $0.69 — | $282.33M — | 1.06 | $0.65 — | ||
| Gold X2 Mining GSHRF | $0.40 — |
-1.7
|
$203.39M — | $20.00K — | $0.41 — | $0.41 — | $203.39M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.70 — |
-1.56
|
$191.39M — | $91.90K — | $0.69 — | $0.73 — | $191.39M — | 0 | -$0.06 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
-2.28
|
$184.40M — | $16.50K — | $0.33 — | $0.38 — | $184.40M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.29 — |
+4.47
|
$174.12M — | $190.00 — | $2.29 — | $2.29 — | $174.12M — | 229.00 | $0.01 — | ||
| Cabral Gold CBGZF | $0.51 — |
-1.92
|
$140.46M — | $51.00K — | $0.50 — | $0.52 — | $140.46M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
-2.01
|
$113.08M — | $100.00 — | $2.44 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Golconda Gold GGGOF | $1.51 — |
-1.95
|
$107.82M — | $25.10K — | $1.50 — | $1.51 — | $107.82M — | 30.19 | $0.05 — | ||
| K2 Gold KTGDF | $0.52 — |
+10.62
|
$99.41M — | $27.00K — | $0.46 — | $0.52 — | $99.41M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.06 — |
-2.17
|
$98.96M — | $10.23K — | $4.04 — | $4.12 — | $98.96M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.43 — |
0
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$83.81M — | $11.00K — | $0.07 — | $0.07 — | $83.81M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.18 — |
-7.05
|
$80.08M — | $38.00K — | $0.16 — | $0.18 — | $80.08M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.28 — |
+3.23
|
$79.40M — | $18.60K — | $1.25 — | $1.28 — | $79.40M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
+0.33
|
$77.65M — | $103.50K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+0.84
|
$69.67M — | $2.10K — | $0.48 — | $0.48 — | $69.67M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+6.58
|
$68.51M — | $40.00K — | $0.16 — | $0.16 — | $68.51M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.72 — |
+0.08
|
$64.97M — | $35.10K — | $0.71 — | $0.72 — | $64.97M — | 0 | -$0.14 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
-2.15
|
$62.69M — | $105.90K — | $0.14 — | $0.15 — | $62.69M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.30 — |
+3.45
|
$58.19M — | $7.50K — | $0.30 — | $0.30 — | $58.19M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.29 — |
+6.22
|
$57.26M — | $218.32K — | $0.27 — | $0.29 — | $57.26M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-1.55
|
$57.21M — | $71.66K — | $0.24 — | $0.25 — | $57.21M — | 0 | -$0.16 — | ||
| Jupiter Gold JUPGF | $1.35 — |
+8
|
$56.11M — | $4.53K — | $1.26 — | $1.30 — | $56.11M — | 0 | -$0.13 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.22
|
$49.86M — | $8.41K — | $0.18 — | $0.18 — | $49.86M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
+6.12
|
$46.50M — | $992.50K — | $0.12 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.15 — |
+5.6
|
$45.25M — | $6.00K — | $0.14 — | $0.15 — | $45.25M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.10 — |
+5.26
|
$44.57M — | $1.00K — | $0.10 — | $0.10 — | $44.57M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.41 — |
+0.05
|
$44.07M — | $17.19K — | $0.38 — | $0.41 — | $44.07M — | 0 | -$0.06 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+12.59
|
$42.32M — | $2.00K — | $0.14 — | $0.14 — | $42.32M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
+8.82
|
$41.83M — | $24.08K — | $0.15 — | $0.15 — | $41.83M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
+0.03
|
$41.82M — | $14.50K — | $0.61 — | $0.62 — | $41.82M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+2.66
|
$41.50M — | $30.00K — | $0.10 — | $0.11 — | $41.50M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.20 — |
+11.11
|
$35.42M — | $8.00K — | $0.18 — | $0.18 — | $35.42M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
+1.47
|
$31.29M — | $50.00K — | $0.10 — | $0.10 — | $31.29M — | 10.00 | $0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-2.22
|
$31.28M — | $11.50K — | $0.09 — | $0.09 — | $31.28M — | 0 | -$0.10 — | ||
| Angkor Resources ANKOF | $0.16 — |
-4.9
|
$31.04M — | $24.11K — | $0.16 — | $0.17 — | $31.04M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.41 — |
+3.75
|
$30.73M — | $19.00K — | $0.40 — | $0.42 — | $30.73M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
-0.5
|
$30.19M — | $16.00K — | $0.20 — | $0.20 — | $30.19M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.10 — |
+10.48
|
$29.90M — | $8.00K — | $0.10 — | $0.10 — | $29.90M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+13.71
|
$28.54M — | $100.00 — | $0.22 — | $0.22 — | $28.54M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
+4.54
|
$22.00M — | $122.00K — | $0.05 — | $0.06 — | $22.00M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.18 — |
+8.18
|
$21.49M — | $24.50K — | $0.18 — | $0.18 — | $21.49M — | 0 | -$0.05 — | ||
| Baru Gold BARUF | $0.06 — |
+25.81
|
$20.70M — | $47.00K — | $0.05 — | $0.05 — | $20.70M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+7.58
|
$20.67M — | $5.00K — | $0.14 — | $0.14 — | $20.67M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.08 — |
+2.67
|
$19.52M — | $101.00 — | $0.08 — | $0.08 — | $19.52M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.40 — |
+6.67
|
$17.57M — | $24.00K — | $0.37 — | $0.38 — | $17.57M — | 0 | -$0.10 — | ||
| Orecap Invest ORFDF | $0.07 — |
+4.48
|
$17.34M — | $10.00K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
-3.54
|
$15.91M — | $1.07M — | $0.07 — | $0.07 — | $15.91M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.15 — |
+0.47
|
$14.99M — | $20.00K — | $0.15 — | $0.15 — | $14.99M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.08 — |
-5.29
|
$13.95M — | $4.50K — | $0.08 — | $0.08 — | $13.95M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.30 — |
-14.83
|
$11.72M — | $7.07K — | $0.31 — | $0.31 — | $11.72M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.09 — |
+5.9
|
$11.71M — | $44.00K — | $0.08 — | $0.09 — | $11.71M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-34.69
|
$9.14M — | $31.30K — | $0.19 — | $0.22 — | $9.14M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-4.55
|
$8.72M — | $30.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.21 — |
+1.94
|
$8.54M — | $20.50K — | $0.21 — | $0.22 — | $8.54M — | 21.00 | $0.01 — | ||
| Valkea Resources OZBKF | $0.17 — |
-13.49
|
$8.51M — | $3.25K — | $0.20 — | $0.20 — | $8.51M — | 0 | -$0.46 — | ||
| Signature Resources SGGTF | $0.04 — |
0
|
$8.01M — | $2.00K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.33
|
$7.77M — | $258.96K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
+0.16
|
$5.78M — | $40.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.03 — |
+19.81
|
$5.28M — | $594.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | -$0.09 — | ||
| VVC Exploration VVCVF | $0.01 — |
+4.05
|
$5.28M — | $5.00K — | $0.01 — | $0.01 — | $5.28M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.03 — |
+1.03
|
$4.96M — | $23.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
+1.32
|
$4.54M — | $36.20K — | $0.08 — | $0.09 — | $4.54M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.12 — |
+13.45
|
$4.39M — | $5.00K — | $0.10 — | $0.10 — | $4.39M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.13 — |
+11.67
|
$3.24M — | $8.60K — | $0.13 — | $0.13 — | $3.24M — | 0 | -$0.03 — | ||
| AmmPower AMMPF | $0.01 — |
-20.63
|
$2.40M — | $62.70K — | $0.01 — | $0.02 — | $2.40M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.06 — |
-5.68
|
$2.22M — | $2.00K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.02 — |
-13.26
|
$1.25M — | $92.70K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.12 — |
-8.89
|
$8.31M — | $26.20K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.24 — |
+9.09
|
$4.75M — | $2.50K — | $0.22 — | $0.22 — | $4.75M — | 0 | -$0.69 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}