국가: 미국 거래소: OTC Markets OTCQB 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (97)
금 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.5 — |
-1.26
|
$871.84M — | $17.8K — | $5.33 — | $5.59 — | $871.84M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.9 — |
+4.84
|
$367.82M — | $200 — | $3.9 — | $3.9 — | $367.82M — | 7.79 | $0.5 — | |
| Probe Gold PROBF | $1.32 — |
-1.49
|
$240.7M — | $1K — | $1.32 — | $1.32 — | $240.7M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.56
|
$196.66M — | $6K — | $0.46 — | $0.4699 — | $196.66M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
+2.44
|
$156.13M — | $42K — | $0.2999 — | $0.3099 — | $156.13M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3699 — |
-2.91
|
$119.73M — | $15.79K — | $0.3599 — | $0.38 — | $119.73M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.88 — |
-2.2
|
$117.97M — | $7.87K — | $4.87 — | $4.94 — | $117.97M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+2.13
|
$80.38M — | $219.25K — | $0.22 — | $0.2399 — | $80.38M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.22 — |
+0.58
|
$75.3M — | $28K — | $0.2099 — | $0.22 — | $75.3M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
+4.79
|
$70.74M — | $50.79K — | $1.45 — | $1.53 — | $70.74M — | 153.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.96
|
$64.41M — | $75.38K — | $0.17 — | $0.17 — | $64.41M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+5.6
|
$63.52M — | $6.4K — | $0.7099 — | $0.7399 — | $63.52M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
-7.05
|
$59.46M — | $12K — | $0.3599 — | $0.3699 — | $59.46M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1199 — |
-0.72
|
$58.13M — | $335K — | $0.1199 — | $0.13 — | $58.13M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+2.19
|
$38.71M — | $10K — | $0.14 — | $0.14 — | $38.71M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.1799 — |
-3.41
|
$33.07M — | $7K — | $0.1799 — | $0.1799 — | $33.07M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.2399 — |
+5.17
|
$31.55M — | $17K — | $0.2399 — | $0.25 — | $31.55M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.99M — | $199.03K — | $0.14 — | $0.1499 — | $29.99M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1 — |
-12.17
|
$28.98M — | $500 — | $0.1 — | $0.1 — | $28.98M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
+16.8
|
$28.59M — | $2K — | $0.16 — | $0.16 — | $28.59M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1199 — |
-7.56
|
$26.13M — | $108K — | $0.1199 — | $0.13 — | $26.13M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$24.82M — | $321.5K — | $0.07 — | $0.07 — | $24.82M — | 0 | -$0.09 — | |
| Galway Metals GAYMF | $0.26 — |
-8.54
|
$24.43M — | $10K — | $0.26 — | $0.26 — | $24.43M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-3.65
|
$23.94M — | $10K — | $0.08 — | $0.08 — | $23.94M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+30.97
|
$22.91M — | $813.32K — | $0.04 — | $0.05 — | $22.91M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+9.56
|
$21.13M — | $110K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.34 — |
-2.72
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.14 — |
-8.8
|
$19.37M — | $15K — | $0.14 — | $0.14 — | $19.37M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.13 — |
-4.38
|
$16.76M — | $7K — | $0.13 — | $0.13 — | $16.76M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+11.25
|
$16.56M — | $25K — | $0.04 — | $0.04 — | $16.56M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.63
|
$16.16M — | $62.3K — | $0.11 — | $0.13 — | $16.16M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
+9.65
|
$16.03M — | $132K — | $0.04 — | $0.04 — | $16.03M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.14
|
$15.83M — | $20K — | $0.07 — | $0.07 — | $15.83M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2099 — |
-4.55
|
$15.63M — | $1.5K — | $0.2099 — | $0.2099 — | $15.63M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.64
|
$15.47M — | $29.4K — | $0.13 — | $0.14 — | $15.47M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.2899 — |
+11.58
|
$14.14M — | $18.45K — | $0.2899 — | $0.2899 — | $14.14M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+52.05
|
$13.19M — | $7.9K — | $0.01 — | $0.01 — | $13.19M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.11 — |
-0.62
|
$12.83M — | $42.8K — | $0.11 — | $0.11 — | $12.83M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-9.82
|
$12.56M — | $33.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+21.25
|
$12.2M — | $708K — | $0.04 — | $0.05 — | $12.2M — | 1.61 | $0.03 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-3.64
|
$12.17M — | $106.5K — | $0.05 — | $0.05999 — | $12.17M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-10.29
|
$11.74M — | $12.5K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $6K — | $0.3699 — | $0.4 — | $11.23M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$11.17M — | $53K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.05999 — |
-9.84
|
$10.55M — | $70K — | $0.05999 — | $0.05999 — | $10.55M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-3.86
|
$9.5M — | $4K — | $0.23 — | $0.23 — | $9.5M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.73M — | $2.4K — | $0.13 — | $0.13 — | $8.73M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-5.45
|
$8.16M — | $10K — | $0.05999 — | $0.05999 — | $8.16M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.64M — | $10K — | $0.02999 — | $0.02999 — | $7.64M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $97K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Labrador Gold NKOSF | $0.04 — |
-13.32
|
$7.19M — | $68.5K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.05 — |
+6.8
|
$7.17M — | $7.95K — | $0.05 — | $0.05 — | $7.17M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.07 — |
+5
|
$6.54M — | $55.78K — | $0.07 — | $0.07 — | $6.54M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.24M — | $7K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-8.3
|
$5.33M — | $39.45K — | $0.1199 — | $0.1199 — | $5.33M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02999 — |
-18.75
|
$5.29M — | $681K — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.17 — |
+8.56
|
$5.13M — | $13K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
-11.94
|
$4.76M — | $101K — | $0.05999 — | $0.05999 — | $4.76M — | 6.12 | $0.01 — | |
| Rise Gold RYES | $0.08 — |
-10.16
|
$4.46M — | $20K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+21.36
|
$4.43M — | $123.5K — | $0.02 — | $0.02999 — | $4.43M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.21M — | $3.5K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+4.5
|
$3.98M — | $190K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-9.83
|
$3.09M — | $13K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.45M — | $76K — | $0.01 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-11.76
|
$1.48M — | $20K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.13 — |
-4.41
|
$1.47M — | $500 — | $0.13 — | $0.13 — | $1.47M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
+15.79
|
$45.85M — | $5.5K — | $0.3699 — | $0.38 — | $45.85M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$17.32M — | $10K — | $0.08999 — | $0.08999 — | $17.32M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.67M — | $3K — | $0.23 — | $0.23 — | $9.67M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$9.15M — | $3K — | $0.05999 — | $0.05999 — | $9.15M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.11 — |
+4.41
|
$5.68M — | $5K — | $0.11 — | $0.11 — | $5.68M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.84M — | $1.3K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.0016 — |
0
|
$2.97M — | $9.56K — | $0.13 — | $0.13 — | $2.97M — | 0.16 | $0.01 — | |
| TRU Precious Metals TRUIF | $0.01 — |
+12.31
|
$2.62M — | $410 — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.38M — | $100 — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.3M — | $13K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}