국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (100)
금 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.21 — |
-2.03
|
$1.42B — | $7.47K — | $8.21 — | $8.43 — | $1.42B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.85 — |
+1.5
|
$542.92M — | $1.00K — | $0.83 — | $0.83 — | $542.92M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.64 — |
+1.54
|
$540.27M — | $155.35K — | $2.56 — | $2.64 — | $540.27M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.76 — |
-2.05
|
$310.78M — | $60.15K — | $0.75 — | $0.81 — | $310.78M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.40 — |
+2.94
|
$242.29M — | $24.85K — | $1.37 — | $1.40 — | $242.29M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.55
|
$213.57M — | $86.99K — | $0.51 — | $0.53 — | $213.57M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.36 — |
-2.39
|
$170.95M — | $3.50K — | $0.36 — | $0.36 — | $170.95M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.90 — |
-2.52
|
$144.32M — | $2.00K — | $1.93 — | $1.94 — | $144.32M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.53 — |
-3.78
|
$137.30M — | $413.87K — | $0.52 — | $0.59 — | $137.30M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $55.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.09 — |
-5.56
|
$107.89M — | $1.00K — | $0.09 — | $0.09 — | $107.89M — | 0 | $0.00 — | |
| Xtra-Gold Resources XTGRF | $2.27 — |
-0.87
|
$106.28M — | $4.74K — | $2.21 — | $2.28 — | $106.28M — | 56.75 | $0.04 — | |
| Cabral Gold CBGZF | $0.37 — |
-5.17
|
$101.33M — | $29.02K — | $0.36 — | $0.37 — | $101.33M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.14 — |
+1.47
|
$100.91M — | $2.66K — | $4.05 — | $4.14 — | $100.91M — | 207.00 | $0.02 — | |
| Golconda Gold GGGOF | $1.27 — |
+1.11
|
$91.52M — | $45.43K — | $1.26 — | $1.30 — | $91.52M — | 25.48 | $0.05 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.72 — |
-0.58
|
$71.48M — | $6.60K — | $1.59 — | $1.90 — | $71.48M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.49 — |
-0.81
|
$70.53M — | $18.54K — | $0.49 — | $0.50 — | $70.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160.00 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.03 — |
+2.59
|
$65.10M — | $17.87K — | $1.00 — | $1.03 — | $65.10M — | 0 | $0.00 — | |
| Tectonic Metals TETOF | $0.63 — |
+8.97
|
$56.97M — | $16.74K — | $0.60 — | $0.60 — | $56.97M — | 0 | -$0.14 — | |
| Abcourt Mines ABMBF | $0.05 — |
0
|
$56.11M — | $142.00K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.12 — |
-0.8
|
$51.35M — | $20.00K — | $0.13 — | $0.13 — | $51.35M — | 0 | $0.00 — | |
| Galway Metals GAYMF | $0.43 — |
-2.05
|
$48.05M — | $38.56K — | $0.42 — | $0.46 — | $48.05M — | 0 | -$0.06 — | |
| Scorpio Gold SRCRF | $0.21 — |
-4.55
|
$46.93M — | $65.52K — | $0.21 — | $0.24 — | $46.93M — | 0 | -$0.16 — | |
| Getchell Gold GGLDF | $0.24 — |
+0.42
|
$45.99M — | $29.89K — | $0.23 — | $0.23 — | $45.99M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.15 — |
+3.5
|
$45.53M — | $25.00K — | $0.14 — | $0.14 — | $45.53M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
+0.91
|
$45.06M — | $42.50K — | $0.13 — | $0.13 — | $45.06M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
-0.37
|
$43.13M — | $1.00K — | $0.27 — | $0.27 — | $43.13M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.10 — |
-6.86
|
$39.19M — | $67.80K — | $0.10 — | $0.11 — | $39.19M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.14 — |
-1.3
|
$37.31M — | $178.00K — | $0.14 — | $0.15 — | $37.31M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.19 — |
-7.85
|
$37.14M — | $2.00K — | $0.22 — | $0.22 — | $37.14M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
+3.28
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.56 — |
-6.27
|
$36.58M — | $1.00K — | $0.59 — | $0.59 — | $36.58M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.13 — |
+8.33
|
$36.22M — | $29.80K — | $0.13 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.09 — |
+2.22
|
$34.06M — | $5.00K — | $0.09 — | $0.09 — | $34.06M — | 0 | -$0.10 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $5.00K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.42 — |
+0.34
|
$30.87M — | $37.10K — | $0.40 — | $0.40 — | $30.87M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
+4.02
|
$30.78M — | $81.00K — | $0.10 — | $0.10 — | $30.78M — | 10.75 | $0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
+2.99
|
$30.26M — | $181.29K — | $0.07 — | $0.07 — | $30.26M — | 0 | $0.00 — | |
| Gold Terra Resource YGTFF | $0.06 — |
-7.45
|
$26.84M — | $83.97K — | $0.06 — | $0.07 — | $26.84M — | 0 | $0.00 — | |
| Japan Gold JGLDF | $0.09 — |
-5.38
|
$26.83M — | $6.14K — | $0.09 — | $0.09 — | $26.83M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.18 — |
+9.38
|
$26.60M — | $6.25K — | $0.18 — | $0.18 — | $26.60M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.18 — |
+2.3
|
$25.14M — | $33.61K — | $0.17 — | $0.18 — | $25.14M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
-19.05
|
$20.46M — | $10.26K — | $0.19 — | $0.22 — | $20.46M — | 0 | -$0.05 — | |
| Blue Star Gold BAUFF | $0.13 — |
0
|
$20.09M — | $1.50K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.08 — |
-7.26
|
$19.19M — | $155.25K — | $0.08 — | $0.09 — | $19.19M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.43 — |
+4.89
|
$18.65M — | $2.50K — | $0.44 — | $0.44 — | $18.65M — | 0 | -$0.10 — | |
| FireFox Gold FFOXF | $0.48 — |
-3.47
|
$18.49M — | $9.86K — | $0.48 — | $0.51 — | $18.49M — | 0 | $0.00 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$18.23M — | $339.00K — | $0.05 — | $0.05 — | $18.23M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.12 — |
+11.32
|
$17.17M — | $66.00K — | $0.11 — | $0.12 — | $17.17M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.16 — |
0
|
$16.13M — | $12.27K — | $0.16 — | $0.18 — | $16.13M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-7
|
$16.10M — | $68.00K — | $0.05 — | $0.05 — | $16.10M — | 0 | $0.00 — | |
| Orecap Invest ORFDF | $0.06 — |
+1.29
|
$14.64M — | $38.00K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
0
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.10 — | |
| Klondike Gold KDKGF | $0.06 — |
-14.29
|
$14.11M — | $89.99K — | $0.06 — | $0.07 — | $14.11M — | 0 | $0.00 — | |
| Precipitate Gold PREIF | $0.10 — |
-4.62
|
$12.38M — | $10.00K — | $0.10 — | $0.10 — | $12.38M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.23 — |
-5.34
|
$11.02M — | $400.00 — | $0.24 — | $0.24 — | $11.02M — | 0 | -$0.46 — | |
| Trifecta Gold TRRFF | $0.22 — |
+14.94
|
$10.66M — | $1.00K — | $0.21 — | $0.21 — | $10.66M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+1.54
|
$9.74M — | $8.00K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
-5.8
|
$9.62M — | $5.00K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05 — |
+4.26
|
$9.06M — | $21.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.06 — |
0
|
$8.91M — | $60.00K — | $0.06 — | $0.08 — | $8.91M — | 0 | $0.00 — | |
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$8.32M — | $3.00K — | $0.20 — | $0.20 — | $8.32M — | 19.50 | $0.01 — | |
| PTX Metals PANXF | $0.07 — |
-0.36
|
$8.21M — | $50.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$7.23M — | $34.00K — | $0.08 — | $0.08 — | $7.23M — | 0 | $0.00 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.41M — | $25.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.15 — |
+43.13
|
$6.38M — | $8.30K — | $0.15 — | $0.15 — | $6.38M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
+8.7
|
$5.73M — | $11.00K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0.00 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.62M — | $40.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.03 — |
-10.81
|
$5.48M — | $10.00K — | $0.03 — | $0.03 — | $5.48M — | 0 | -$0.09 — | |
| Carolina Rush PUCCF | $0.07 — |
-1.37
|
$4.25M — | $12.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-3.23
|
$2.76M — | $11.75K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.12 — |
-11.11
|
$2.37M — | $1.04K — | $0.12 — | $0.13 — | $2.37M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.06 — |
-20.71
|
$2.18M — | $100.00 — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.03 — |
-8.41
|
$1.52M — | $141.00K — | $0.03 — | $0.03 — | $1.52M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.67M — | $10.00K — | $0.12 — | $0.12 — | $26.67M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.86M — | $2.00K — | $0.08 — | $0.08 — | $4.86M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Tarachi Gold TRGGF | $0.02 — |
-11.11
|
$2.86M — | $1.50K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0.00 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}