국가: 미국 거래소: OTC Markets OTCQB 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (96)
금 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.7 — |
+0.67
|
$927.01M — | $10.68K — | $5.65 — | $5.75 — | $927.01M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.44
|
$382.37M — | $209.8K — | $0.92 — | $0.92 — | $382.37M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.72 — |
+0.88
|
$359.2M — | $8.04K — | $1.7 — | $1.73 — | $359.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
-1.87
|
$337.56M — | $2.2K — | $3.53 — | $3.58 — | $337.56M — | 6.03 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
+2.24
|
$250.59M — | $16K — | $0.4099 — | $0.4199 — | $250.59M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.38 — |
-0.44
|
$131.54M — | $78.62K — | $0.3599 — | $0.38 — | $131.54M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.26 — |
+7.4
|
$118.43M — | $33.2K — | $0.25 — | $0.26 — | $118.43M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
+0.49
|
$116.2M — | $19K — | $0.08999 — | $0.1 — | $116.2M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.68 — |
-5.56
|
$112.86M — | $59.8K — | $0.68 — | $0.7399 — | $112.86M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-1.8
|
$99.86M — | $111.29K — | $0.28 — | $0.2999 — | $99.86M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.81 — |
+21.34
|
$92.1M — | $124.44K — | $3.14 — | $3.89 — | $92.1M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1799 — |
+12.5
|
$85.59M — | $99.74K — | $0.16 — | $0.1799 — | $85.59M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8699 — |
0
|
$74.76M — | $26.65K — | $0.8199 — | $0.88 — | $74.76M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.5999 — |
+3.11
|
$72.1M — | $33.22K — | $0.5699 — | $0.5899 — | $72.1M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
0
|
$71.49M — | $1.21K — | $1.54 — | $1.55 — | $71.49M — | 30.80 | $0.05 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.79
|
$64.29M — | $365K — | $0.17 — | $0.17 — | $64.29M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $79K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.55M — | $33.5K — | $0.26 — | $0.27 — | $48.55M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
0
|
$45.06M — | $2K — | $0.22 — | $0.22 — | $45.06M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.61
|
$38M — | $4.5K — | $0.25 — | $0.25 — | $38M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5999 — |
+1.53
|
$36.14M — | $10.63K — | $0.56 — | $0.5899 — | $36.14M — | 0 | -$0.07 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+7.14
|
$35.28M — | $35.3K — | $0.14 — | $0.1499 — | $35.28M — | 0 | -$0.12 — | |
| Golconda Gold GGGOF | $0.4699 — |
-1.26
|
$33.98M — | $7K — | $0.4799 — | $0.4899 — | $33.98M — | 47.14 | $0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
+1.71
|
$33.93M — | $139K — | $0.11 — | $0.1199 — | $33.93M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.17 — |
+2.47
|
$32.92M — | $140.45K — | $0.16 — | $0.17 — | $32.92M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
+14.39
|
$31.88M — | $34.5K — | $0.11 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
+5.73
|
$29.43M — | $2K — | $0.07 — | $0.07 — | $29.43M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.13
|
$28.27M — | $120.9K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2999 — |
+0.68
|
$28.24M — | $1.5K — | $0.2899 — | $0.2899 — | $28.24M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
+4.46
|
$26.71M — | $30K — | $0.14 — | $0.14 — | $26.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.16 — |
-1.2
|
$25.6M — | $2.5K — | $0.17 — | $0.17 — | $25.6M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6099 — |
-7.84
|
$25.58M — | $6K — | $0.6099 — | $0.64 — | $25.58M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05999 — |
-1.75
|
$24M — | $600 — | $0.05999 — | $0.05999 — | $24M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.01
|
$23.77M — | $51.4K — | $0.11 — | $0.11 — | $23.77M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-0.68
|
$22.16M — | $104K — | $0.1499 — | $0.1499 — | $22.16M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.07 — |
+11.86
|
$21.32M — | $215.56K — | $0.05999 — | $0.07 — | $21.32M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+2.79
|
$21.27M — | $45K — | $0.07 — | $0.07 — | $21.27M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.35M — | $17.6K — | $0.07 — | $0.07 — | $20.35M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1 — |
-3.74
|
$20.18M — | $5K — | $0.1 — | $0.1 — | $20.18M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.14 — |
+3.05
|
$19.64M — | $9K — | $0.14 — | $0.14 — | $19.64M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-2.11
|
$19.39M — | $72.9K — | $0.14 — | $0.14 — | $19.39M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+7.05
|
$17.58M — | $2K — | $0.04 — | $0.04 — | $17.58M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $30.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
-12.5
|
$16.07M — | $15K — | $0.07 — | $0.08 — | $16.07M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.17 — |
+3.56
|
$16M — | $5K — | $0.16 — | $0.16 — | $16M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-8.33
|
$15.57M — | $7.06K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
-0.66
|
$15.55M — | $28K — | $0.04 — | $0.05 — | $15.55M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
-4.53
|
$14.67M — | $15K — | $0.2 — | $0.2 — | $14.67M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.61M — | $35K — | $0.05999 — | $0.05999 — | $13.61M — | 5.49 | $0.01 — | |
| Rise Gold RYES | $0.13 — |
-7.14
|
$12.01M — | $2K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+6.79
|
$11.5M — | $18K — | $0.28 — | $0.28 — | $11.5M — | 28.30 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+3.08
|
$11.39M — | $22K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.65M — | $10K — | $0.08 — | $0.08 — | $9.65M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.64
|
$8.78M — | $7K — | $0.02999 — | $0.02999 — | $8.78M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-4.58
|
$8.67M — | $10K — | $0.08 — | $0.08 — | $8.67M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $100.89K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+13.13
|
$8.33M — | $50K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.08 — |
0
|
$8.18M — | $40.23K — | $0.07 — | $0.08 — | $8.18M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.04 — |
+15.62
|
$6.78M — | $98K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-1.91
|
$6.65M — | $5.5K — | $0.2099 — | $0.22 — | $6.65M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-12.28
|
$6.1M — | $26K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007 — |
0
|
$5.94M — | $48K — | $0.007 — | $0.008 — | $5.94M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.74M — | $221K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.38M — | $12.7K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
-19.15
|
$5.05M — | $8K — | $0.04 — | $0.04 — | $5.05M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+0.28
|
$4.22M — | $13K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.86M — | $5K — | $0.05999 — | $0.05999 — | $3.86M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
-0.65
|
$3.15M — | $45K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.04M — | $97K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+1.65
|
$2M — | $96K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.66M — | $11K — | $0.1199 — | $0.1199 — | $1.66M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-4.9
|
$1.48M — | $13K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$45.99M — | $148 — | $0.32 — | $0.32 — | $45.99M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.09M — | $200 — | $0.13 — | $0.13 — | $28.09M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1499 — |
+7.14
|
$27.78M — | $57.15K — | $0.1199 — | $0.13 — | $27.78M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.7099 — |
0
|
$23.57M — | $200 — | $0.75 — | $0.75 — | $23.57M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
+8.14
|
$9.31M — | $5K — | $0.22 — | $0.22 — | $9.31M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.04M — | $2.2K — | $0.02 — | $0.02 — | $5.04M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.83M — | $386 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}