Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.29B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

결과 페이지 2 - 국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금 (513)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Belo Sun Mining  BSXGF $0.13
+2.12
$61.26M $1.58M $0.13 $0.13 $61.26M 0 -$0.01
Banyan Gold  BYAGF $0.16
-4.41
$61.1M $16.5K $0.16 $0.16 $61.1M 0 -$0.01
Augusta Gold  AUGG $0.67
-9.3
$57.57M $29.14K $0.65 $0.7099 $57.57M 0 -$0.08
Orosur Mining  OROXF $0.17
+5.59
$56.76M $7.65K $0.17 $0.17 $56.76M 0 -$0.02
Northern Superior Resources  NSUPF $0.34
-5.47
$56.2M $57.29K $0.34 $0.3699 $56.2M 0 -$0.02
Lion One Metals  LOMLF $0.1799
-7.22
$54.31M $61.55K $0.1799 $0.2 $54.31M 0 -$0.07
Cabral Gold  CBGZF $0.2399
-12.64
$49.87M $64.66K $0.2399 $0.26 $49.87M 0 -$0.03
Eloro Resources  ELRRF $0.5799
-7.92
$49.09M $20.74K $0.5799 $0.6099 $49.09M 0 -$0.09
Gold Resource  GORO $0.4299
-12.8
$48.04M $1.68M $0.4199 $0.5 $48.04M 0 -$0.49
Revival Gold  RVLGF $0.23
-6.8
$46.04M $58K $0.23 $0.2399 $46.04M 0 -$0.07
Minaurum Gold  MMRGF $0.11
-2.52
$44.43M $218.21K $0.11 $0.11 $44.43M 0 -$0.01
Canagold Resources  CRCUF $0.23
-4.98
$42.07M $3K $0.23 $0.23 $42.07M 0 -$0.01
Soma Gold  SMAGF $0.4299
-15.97
$39.74M $4.5K $0.4299 $0.4299 $39.74M 0 -$0.03
Ionic Rare Earths  IXRRF $0.007199
0
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
GFG Resources  GFGSF $0.13
-3.01
$34.72M $140.5K $0.13 $0.13 $34.72M 0 $0
Nevada Canyon Gold  NGLD $1.25
-7.14
$34.56M $1.01K $1.25 $1.35 $34.56M 0 -$0.14
TriStar Gold  TSGZF $0.1199
+18.81
$34.43M $316.5K $0.11 $0.14 $34.43M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Cerrado Gold  CRDOF $0.2999
-13.05
$31.29M $87.7K $0.2999 $0.33 $31.29M 0 -$0.03
Angkor Resources  ANKOF $0.16
0
$30.49M $2K $0.16 $0.16 $30.49M 0 $0
Canadian Gold  STRRF $0.16
-10.31
$30.1M $18.92K $0.16 $0.17 $30.1M 0 -$0.01
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Galway Metals  GAYMF $0.2899
+0.83
$28.19M $10.2K $0.26 $0.28 $28.19M 0 -$0.03
Blue Lagoon Resources  BLAGF $0.23
-16.86
$28.1M $36.5K $0.23 $0.25 $28.1M 0 -$0.02
White Gold  WHGOF $0.1499
-5.73
$26.1M $5K $0.16 $0.16 $26.1M 0 -$0.01
1911 Gold  AUMBF $0.13
-10.37
$25.81M $89.78K $0.13 $0.14 $25.81M 0 -$0.02
Paramount Gold Nevada  PZG $0.3599
-2
$24.47M $150.89K $0.3599 $0.3699 $24.47M 0 -$0.12
Euro Sun Mining  CPNFF $0.07
0
$24.46M $55K $0.05999 $0.05999 $24.46M 0 $0
American Pacific Mining  USGDF $0.11
-7.64
$24.1M $152K $0.11 $0.1199 $24.1M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
-2.32
$23.65M $10K $0.08 $0.08 $23.65M 0 -$0.03
Bonterra Resources  BONXF $0.14
-3.54
$23.53M $2.4K $0.14 $0.14 $23.53M 0 -$0.06
Great Pacific Gold  FSXLF $0.23
-0.98
$23.35M $32.4K $0.23 $0.23 $23.35M 0 -$0.1
Maple Gold Mines  MGMLF $0.05
0
$23.06M $553.5K $0.05 $0.05999 $23.06M 0 -$0.02
Novo Resources  NSRPF $0.07
+3.01
$23.05M $13.3K $0.07 $0.07 $23.05M 0 -$0.09
Independence Gold  IEGCF $0.11
-9.5
$22.94M $28.12K $0.11 $0.11 $22.94M 0 -$0.02
Phenom Resources  PHNMF $0.22
+2.38
$22.56M $9K $0.22 $0.22 $22.56M 0 -$0.01
Japan Gold  JGLDF $0.08
-14.53
$22.31M $3.5K $0.08 $0.08 $22.31M 0 -$0.01
Angus Gold  ANGVF $0.2999
-10.88
$18.28M $2.5K $0.2999 $0.2999 $18.28M 0 -$0.06
Getchell Gold  GGLDF $0.13
-6.73
$18.2M $200 $0.13 $0.13 $18.2M 0 -$0.01
Cassiar Gold  CGLCF $0.14
-6.57
$17.17M $48.44K $0.14 $0.14 $17.17M 0 -$0.05
Westhaven Gold  WTHVF $0.08999
0
$17.08M $18.33K $0.08999 $0.08999 $17.08M 0 -$0.01
Roscan Gold  RCGCF $0.04
-9.24
$16.41M $28.75K $0.04 $0.04 $16.41M 0 $0
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
Delta Resources  DTARF $0.1199
-10.01
$15.41M $5K $0.1199 $0.1199 $15.41M 0 -$0.04
K2 Gold  KTGDF $0.1199
0
$15.11M $7K $0.13 $0.13 $15.11M 0 $0
Unigold  UGDIF $0.05999
-3.51
$15.08M $23K $0.05999 $0.05999 $15.08M 0 -$0.01
Altamira Gold  EQTRF $0.07
-6.67
$14.84M $30K $0.07 $0.07 $14.84M 0 -$0.02
Tectonic Metals  TETOF $0.02999
-3.14
$14.3M $423.72K $0.02999 $0.04 $14.3M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
-5.8
$14.26M $296K $0.13 $0.14 $14.26M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-17.81
$14.25M $16K $0.04 $0.04 $14.25M 0 $0
Grande Portage Resources  GPTRF $0.11
-14.72
$14.17M $8.5K $0.11 $0.11 $14.17M 0 -$0.01
Fortune Bay  FTBYF $0.2899
0
$14.12M $6K $0.2899 $0.2899 $14.12M 0 -$0.01
Freeman Gold  FMANF $0.07
+22.18
$12.93M $4.74K $0.07 $0.07 $12.93M 0 $0
Klondike Gold  KDKGF $0.05999
+5.26
$12.91M $13.5K $0.05999 $0.05999 $12.91M 0 $0
Viva Gold  VAUCF $0.08999
+5.44
$12.62M $34.5K $0.08999 $0.08999 $12.62M 0 -$0.02
PTX Metals  PANXF $0.11
0
$12.51M $42.8K $0.11 $0.11 $12.51M 0 -$0.02
Osceola Gold  OSCI $0.04
0
$12.5M $106.29K $0.02 $0.04 $12.5M 0 $0
Galleon Gold  PNCKF $0.1799
-2.8
$12.28M $10K $0.17 $0.19 $12.28M 0 -$0.05
Orecap Invest  ORFDF $0.05
+10
$12.26M $16K $0.05 $0.05 $12.26M 1.64 $0.03
Almadex Minerals  AAMMF $0.2
-4.76
$12.2M $10K $0.2099 $0.2099 $12.2M 0 $0
Gold Springs Resource  GRCAF $0.04
0
$12.08M $10K $0.04 $0.04 $12.08M 0 -$0.01
King Global Ventures  KGLDF $0.4199
+5
$11.95M $702 $0.4199 $0.4199 $11.95M 0 -$0.16
Norsemont Mining  NRRSF $0.14
0
$11.79M $159.17K $0.14 $0.1499 $11.79M 0 -$0.02
Irving Resources  IRVRF $0.1499
-16.85
$11.5M $6.22K $0.1499 $0.16 $11.5M 0 -$0.01
VVC Exploration  VVCVF $0.02
+21.21
$11.45M $4.8K $0.02 $0.02 $11.45M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$11.35M $95.49K $0.02999 $0.02999 $11.35M 0 $0
Radius Gold  RDUFF $0.1
0
$11.12M $25.86K $0.1 $0.1 $11.12M 0 -$0.01
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Big Ridge Gold  ALVLF $0.05
-13.77
$10.82M $173K $0.05 $0.05 $10.82M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.76M $16.5K $0.1 $0.1 $9.76M 0 -$0.03
Labrador Gold  NKOSF $0.05999
+30.02
$9.35M $89K $0.05 $0.05999 $9.35M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
0
$9.15M $12.5K $0.02999 $0.02999 $9.15M 0 -$0.02
Scorpio Gold  SRCRF $0.05999
+3.85
$8.6M $14K $0.05999 $0.05999 $8.6M 0 -$0.04
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.56M $87K $0.05999 $0.05999 $8.56M 0 -$0.01
Headwater Gold  HWAUF $0.1199
-9.85
$8.41M $17K $0.1199 $0.1199 $8.41M 0 -$0.04
Baru Gold  BARUF $0.02999
0
$8.22M $10K $0.02999 $0.02999 $8.22M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.11M $10K $0.05 $0.05 $8.11M 0 -$0.01
Trailbreaker Resources  APRAF $0.19
-16.72
$7.73M $575 $0.19 $0.19 $7.73M 0 -$0.07
GMV Minerals  GMVMF $0.08
0
$7.5M $55.78K $0.07 $0.07 $7.5M 0 -$0.01
Blue Star Gold  BAUFF $0.07
-8.74
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
Omineca Mining and Metals  OMMSF $0.02999
-5.36
$7.26M $180K $0.02999 $0.02999 $7.26M 0 -$0.01
Precipitate Gold  PREIF $0.05999
+10
$7.17M $14.94K $0.05 $0.05999 $7.17M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$7.12M $60.5K $0.02999 $0.02999 $7.12M 0 $0
Galantas Gold  GALKF $0.05999
0
$6.86M $12K $0.05999 $0.05999 $6.86M 0 -$0.05
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 -$0.01
Signature Resources  SGGTF $0.04
0
$6.28M $7K $0.04 $0.04 $6.28M 0 -$0.01
Solstice Gold  SGCPF $0.02999
-3.45
$5.81M $10K $0.02999 $0.02999 $5.81M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.73M $87K $0.02 $0.02 $5.73M 0 $0
FireFox Gold  FFOXF $0.02999
+10.42
$5.39M $999K $0.02 $0.02999 $5.39M 0 -$0.01
Brookmount Explorations  BMXI $0.02999
-13.98
$5.3M $383.67K $0.02999 $0.04 $5.3M 0 -$0.04
Trifecta Gold  TRRFF $0.17
0
$5.13M $13K $0.17 $0.17 $5.13M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.79M $101K $0.05999 $0.05999 $4.79M 6.12 $0.01
Opawica Explorations  OPWEF $0.1199
0
$4.71M $39.45K $0.1199 $0.1199 $4.71M 0 -$0.06
Tonogold Resources  TNGL $0.01
+20.88
$4.42M $10K $0.01 $0.01 $4.42M 0 -$0.02
Falcon Gold  FGLDF $0.02
-4.48
$4.37M $69K $0.02 $0.02 $4.37M 0 $0
CANEX Metals  NOMNF $0.02999
0
$4.3M $500 $0.003599 $0.003599 $4.3M 0 $0
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Exploits Discovery  NFLDF $0.02
-16
$3.72M $97K $0.02 $0.02 $3.72M 0 -$0.06
Gold Basin Resources  GXXFF $0.02999
0
$3.69M $18K $0.02 $0.02 $3.69M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.63M $190K $0.02 $0.02 $3.63M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.