결과 페이지 4 - 국가: 미국 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
금 (513)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Endurance Gold ENDGF | $0.08999 — |
+6.9
|
$16.11M — | $565 — | $0.08999 — | $0.08999 — | $16.11M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$13.69M — | $5.07K — | $0.02 — | $0.02 — | $13.69M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$12.99M — | $5K — | $0.07 — | $0.07 — | $12.99M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.3699 — |
-6.89
|
$11.6M — | $3K — | $0.3499 — | $0.3699 — | $11.6M — | 0 | -$0.14 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$10.62M — | $400 — | $0.0035 — | $0.0035 — | $10.62M — | 0 | -$0.02 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.21M — | $926 — | $0.2099 — | $0.2099 — | $10.21M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$9.04M — | $3K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.53 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$8.78M — | $3K — | $0.05999 — | $0.05999 — | $8.78M — | 6.29 | $0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$7.34M — | $4.66K — | $0.02 — | $0.02 — | $7.34M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$6.44M — | $5K — | $0.11 — | $0.11 — | $6.44M — | 0 | -$0.07 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.42M — | $2K — | $0.11 — | $0.11 — | $6.42M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.06 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.87M — | $1.3K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
0
|
$4.65M — | $10K — | $0.08999 — | $0.08999 — | $4.65M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.48M — | $5K — | $0.1499 — | $0.1499 — | $4.48M — | 0 | -$0.04 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.38M — | $71K — | $0.05999 — | $0.07 — | $4.38M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.05 — |
0
|
$4.31M — | $100 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.02 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.72M — | $23K — | $0.04 — | $0.04 — | $3.72M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2 — |
0
|
$3.53M — | $4K — | $0.13 — | $0.13 — | $3.53M — | 0 | -$0.04 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.37M — | $25K — | $0.02 — | $0.02 — | $3.37M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $641 — | $0.27 — | $0.27 — | $3.36M — | 0 | -$0.02 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.05999 — |
0
|
$2.87M — | $1K — | $0.05999 — | $0.05999 — | $2.87M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.76M — | $7.3K — | $0.23 — | $0.23 — | $2.76M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| First Au FRSAF | $0.001199 — |
0
|
$2.6M — | $640 — | $0.0005 — | $0.0005 — | $2.6M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.59M — | $205 — | $0.08 — | $0.08 — | $2.59M — | 4.00 | $0.03 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.32M — | $13K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.17M — | $760 — | $0.08 — | $0.08 — | $2.17M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.09M — | $5K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.02999 — |
0
|
$2.04M — | $30K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$1.83M — | $6K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.79M — | $100 — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $6.36K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Stellar AfricaGold STLXF | $0.05 — |
-33.08
|
$1.57M — | $10K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.04 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.11 — |
0
|
$1.41M — | $400 — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.15 — | |
| Golden Sky Minerals LCKYF | $0.05999 — |
0
|
$1.39M — | $1.4K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.39 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Harvest Gold HVGDF | $0.02 — |
0
|
$1.34M — | $31K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$1.2M — | $20K — | $0.0035 — | $0.0035 — | $1.2M — | 0 | -$0.07 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.17M — | $14K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.05 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$1.15M — | $1K — | $0.02 — | $0.02 — | $1.15M — | 2.27 | $0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+32.99
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.06M — | $5 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.02 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.02M — | $1K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $1K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||