국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (47)
금 (47)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$47.85 — |
-4.64
|
$11.53B — | $200.00 — | $47.85 — | $47.85 — | $11.53B — | 13.74 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$28.28 — |
-4.94
|
$6.72B — | $417.00 — | $28.26 — | $28.28 — | $6.72B — | 19.10 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.55 — |
-5.17
|
$4.66B — | $5.37K — | $11.55 — | $12.17 — | $4.66B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.15 — |
-3.01
|
$3.71B — | $2.10K — | $15.14 — | $15.64 — | $3.71B — | 11.74 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.56 — |
-1.26
|
$3.51B — | $1.90K — | $37.26 — | $38.70 — | $3.51B — | 6.01 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.58 — |
+0.05
|
$2.76B — | $13.60K — | $18.37 — | $18.64 — | $2.76B — | 9.83 | $1.89 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.37 — |
-5.77
|
$1.65B — | $5.14K — | $6.37 — | $6.74 — | $1.65B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.63 — |
+2
|
$1.37B — | $2.50K — | $4.55 — | $4.55 — | $1.37B — | 7.12 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.95 — |
-2.94
|
$1.30B — | $38.41K — | $0.95 — | $0.98 — | $1.30B — | 15.85 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
0
|
$1.05B — | $2.30K — | $1.58 — | $1.59 — | $1.05B — | 11.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.87 — |
-1.58
|
$1.02B — | $8.39K — | $1.85 — | $1.90 — | $1.02B — | 187.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.65 — |
+0.65
|
$687.59M — | $5.77K — | $4.55 — | $4.65 — | $687.59M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-4.28
|
$616.11M — | $582.96K — | $0.44 — | $0.46 — | $616.11M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
-3.81
|
$535.71M — | $5.54K — | $1.01 — | $1.02 — | $535.71M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-1.67
|
$514.77M — | $13.00K — | $0.56 — | $0.57 — | $514.77M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.86 — |
-3.05
|
$444.96M — | $348.00 — | $2.86 — | $3.01 — | $444.96M — | 0 | -$0.05 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
-3.68
|
$373.83M — | $5.46K — | $3.37 — | $3.40 — | $373.83M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-3.08
|
$351.94M — | $13.30K — | $1.26 — | $1.30 — | $351.94M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.52 — |
-4.35
|
$300.36M — | $2.29K — | $3.52 — | $3.61 — | $300.36M — | 0 | -$0.13 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+1.28
|
$263.64M — | $645.00 — | $1.19 — | $1.20 — | $263.64M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-0.98
|
$263.28M — | $98.53K — | $0.60 — | $0.63 — | $263.28M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.89 — |
-2.42
|
$224.99M — | $3.00K — | $0.89 — | $0.89 — | $224.99M — | 4.94 | $0.18 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-2.58
|
$164.24M — | $27.31K — | $0.52 — | $0.53 — | $164.24M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+1.69
|
$162.81M — | $12.44K — | $1.14 — | $1.21 — | $162.81M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
0
|
$136.42M — | $11.00 — | $1.14 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-0.87
|
$66.21M — | $700.00 — | $1.13 — | $1.14 — | $66.21M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.57 — |
+8.58
|
$64.77M — | $4.80K — | $0.53 — | $0.57 — | $64.77M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-4.03
|
$64.41M — | $1.20K — | $0.23 — | $0.23 — | $64.41M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $3.32K — | $0.47 — | $0.49 — | $56.27M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.69
|
$48.45M — | $1.35K — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+0.1
|
$38.59M — | $211.10K — | $0.10 — | $0.10 — | $38.59M — | 4.79 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
-1.79
|
$33.72M — | $7.30K — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-0.61
|
$26.07M — | $5.00K — | $0.10 — | $0.10 — | $26.07M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
-0.8
|
$24.58M — | $19.50K — | $0.25 — | $0.25 — | $24.58M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.11 — |
-3.67
|
$24.01M — | $3.00K — | $0.11 — | $0.11 — | $24.01M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
0
|
$12.58M — | $579.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $26.47 — | $26.47 — | $2.59B — | 10.68 | $2.39 — | ||
Pan African Resources
PAFRF
US
|
$1.17 — |
0
|
$2.37B — | $2.72K — | $1.61 — | $1.61 — | $2.37B — | 9.75 | $0.12 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.83 — |
0
|
$292.64M — | $5.00K — | $3.97 — | $3.97 — | $292.64M — | 4.40 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}