$3.45T
시가 총액
$166.02B
총 거래량
BTC 58.31%     ETH 11.54%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $39.60
+1.56
$9.73B $1.20K $39.60 $39.95 $9.73B 43.04 $0.92
Artemis Gold  ARGTF $24.08
+2.91
$5.55B $2.70K $23.39 $24.08 $5.55B 92.61 $0.26
Torex Gold Resources  TORXF $42.80
+5.65
$4.15B $3.62K $42.24 $42.85 $4.15B 17.61 $2.43
K92 Mining  KNTNF $12.95
+1.01
$3.15B $9.30K $12.92 $13.15 $3.15B 14.88 $0.87
Hochschild Mining  HCHDF $4.51
+9.73
$2.32B $400.00 $4.51 $4.51 $2.32B 15.55 $0.29
Wesdome Gold Mines  WDOFF $14.50
+2.76
$2.20B $22.80K $14.32 $14.70 $2.20B 12.71 $1.14
Montage Gold  MAUTF $4.72
-1.26
$1.72B $5.75K $4.72 $4.88 $1.72B 0 -$0.23
Mineros  MNSAF $3.71
+13.11
$1.11B $17.00 $3.71 $3.71 $1.11B 8.43 $0.44
Asante Gold  ASGOF $1.47
+0.68
$1.10B $12.90K $1.47 $1.47 $1.10B 0 -$0.21
Alkane Resources  ALKEF $0.66
+6.24
$908.22M $38.18K $0.64 $0.66 $908.22M 16.39 $0.04
Rupert Resources  RUPRF $3.86
-1.78
$907.10M $1.70K $3.86 $3.91 $907.10M 0 -$0.02
G2 Goldfields  GUYGF $2.87
0
$741.03M $2.30K $2.87 $2.93 $741.03M 0 -$0.04
Rio2  RIOFF $1.54
0
$660.33M $69.15K $1.53 $1.59 $660.33M 0 $0.00
Orezone Gold  ORZCF $0.93
-3.43
$555.95M $26.88K $0.93 $0.96 $555.95M 6.64 $0.14
Steppe Gold  STPGF $1.49
-3.25
$376.71M $68.71K $1.48 $1.52 $376.71M 11.46 $0.13
Elemental Altus Royalties  ELEMF $13.72
-3.38
$342.56M $530.00 $13.72 $14.20 $342.56M 45.73 $0.30
Heliostar Metals  HSTXF $1.32
+5.6
$334.01M $18.45K $1.27 $1.32 $334.01M 12.00 $0.11
Jaguar Mining  JAGGF $3.79
+0.26
$322.99M $4.12K $3.70 $3.92 $322.99M 0 -$0.33
Thesis Gold  THSGF $1.15
+4.55
$298.00M $7.10K $1.14 $1.18 $298.00M 0 -$0.01
First Mining Gold  FFMGF $0.22
-0.45
$282.96M $164.77K $0.22 $0.22 $282.96M 0 -$0.01
Minera Alamos  MAIFF $0.26
-4
$277.19M $399.24K $0.26 $0.27 $277.19M 0 -$0.06
Amex Exploration  AMXEF $1.90
+0.53
$270.88M $13.64K $1.87 $1.90 $270.88M 0 -$0.02
Goldgroup Mining  GGAZF $0.90
+2.12
$270.29M $1.00K $0.90 $0.90 $270.29M 0 -$0.28
Liberty Gold  LGDTF $0.51
+2
$259.61M $17.50K $0.50 $0.52 $259.61M 0 -$0.05
Radisson Mining Resources  RMRDF $0.51
-0.08
$215.92M $148.93K $0.51 $0.53 $215.92M 0 $0.00
Gold Reserve  GDRZF $1.71
-4.47
$211.24M $12.45K $1.71 $1.72 $211.24M 0 -$0.21
Mayfair Gold  MFGCF $1.41
-0.14
$191.49M $200.00 $1.45 $1.45 $191.49M 0 -$0.05
Loncor Gold  LONCF $0.93
+0.43
$165.39M $329.85K $0.92 $0.93 $165.39M 0 -$0.03
White Gold  WHGOF $0.61
-1.61
$134.57M $67.30K $0.60 $0.65 $134.57M 0 -$0.01
Cerrado Gold  CRDOF $0.98
-1.01
$133.40M $24.35K $0.98 $1.01 $133.40M 32.66 $0.03
Newcore Gold  NCAUF $0.44
+1.11
$118.60M $16.00K $0.44 $0.46 $118.60M 0 -$0.01
Revival Gold  RVLGF $0.41
-2.02
$115.40M $118.66K $0.41 $0.44 $115.40M 0 -$0.03
Aurion Resources  AIRRF $0.72
-0.83
$107.71M $1.00K $0.73 $0.73 $107.71M 0 -$0.01
Soma Gold  SMAGF $0.86
+1.65
$102.36M $3.50K $0.86 $0.87 $102.36M 12.31 $0.07
Eloro Resources  ELRRF $0.82
-1.2
$89.61M $1.80K $0.82 $0.85 $89.61M 0 -$0.05
Minaurum Gold  MMRGF $0.20
-1.14
$87.74M $112.02K $0.19 $0.21 $87.74M 0 -$0.01
West Vault Mining  WVMDF $1.23
+4.24
$71.33M $1.54K $1.23 $1.23 $71.33M 0 -$0.02
Lion One Metals  LOMLF $0.16
-1.52
$65.46M $159.00K $0.16 $0.17 $65.46M 0 -$0.01
Allegiant Gold  AUXXF $0.63
+3.74
$45.93M $1.77K $0.61 $0.63 $45.93M 0 -$0.04
American Pacific Mining  USGDF $0.13
+1.95
$28.59M $52.07K $0.13 $0.13 $28.59M 13.05 $0.01
Bonterra Resources  BONXF $0.13
+1.55
$28.25M $10.00K $0.13 $0.13 $28.25M 0 -$0.04
Cassiar Gold  CGLCF $0.18
+7.02
$27.60M $533.91K $0.18 $0.18 $27.60M 0 -$0.04
Phenom Resources  PHNMF $0.20
0
$22.89M $62.49K $0.20 $0.20 $22.89M 0 -$0.01
Nevada Canyon Gold  NGLD $0.66
-3.65
$18.58M $3.60K $0.66 $0.67 $18.58M 0 -$0.11
Irving Resources  IRVRF $0.19
+2.15
$15.90M $5.00K $0.19 $0.19 $15.90M 0 -$0.05
Pan African Resources  PAFRY $21.60
0
$2.23B $4.00 $21.28 $21.28 $2.23B 15.10 $1.43
Pan African Resources  PAFRF $1.10
0
$2.23B $1.00K $1.10 $1.10 $2.23B 15.71 $0.07
Serabi Gold  SRBIF $3.20
-1.54
$242.35M $850.00 $3.20 $3.30 $242.35M 6.40 $0.50
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀