국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 23.34 | $1.98 — | ||
| Artemis Gold ARGTF | $25.77 — |
+1.3
|
$5.95B — | $1.60K — | $25.65 — | $26.02 — | $5.95B — | 41.56 | $0.62 — | ||
| Torex Gold Resources TORXF | $46.50 — |
+3.98
|
$4.47B — | $8.00K — | $45.36 — | $46.65 — | $4.47B — | 13.67 | $3.40 — | ||
| K92 Mining KNTNF | $14.42 — |
+3.74
|
$3.51B — | $6.97K — | $13.90 — | $14.49 — | $3.51B — | 14.00 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.03 — |
+8.87
|
$2.59B — | $21.40K — | $4.75 — | $4.96 — | $2.59B — | 17.34 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.64 — |
+2.69
|
$2.37B — | $16.70K — | $15.25 — | $15.77 — | $2.37B — | 11.58 | $1.35 — | ||
| Montage Gold MAUTF | $5.64 — |
+4.06
|
$2.05B — | $8.88K — | $5.49 — | $5.64 — | $2.05B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $3.90 — |
-0.51
|
$1.15B — | $6.02K — | $3.90 — | $4.01 — | $1.15B — | 7.35 | $0.53 — | ||
| Asante Gold ASGOF | $1.44 — |
+0.74
|
$1.03B — | $800.00 — | $1.42 — | $1.42 — | $1.03B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.23 — |
+3.88
|
$991.96M — | $9.20K — | $4.10 — | $4.24 — | $991.96M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.68 — |
+4.13
|
$946.31M — | $1.63K — | $3.58 — | $3.70 — | $946.31M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.65 — |
+1.56
|
$887.77M — | $10.50K — | $0.64 — | $0.66 — | $887.77M — | 21.66 | $0.03 — | ||
| Elemental Royalty ELEMF | $14.24 — |
+10.39
|
$811.71M — | $74.06K — | $12.60 — | $12.91 — | $811.71M — | 71.20 | $0.20 — | ||
| Rio2 RIOFF | $1.77 — |
+5.87
|
$756.25M — | $58.56K — | $1.68 — | $1.76 — | $756.25M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $1.08 — |
+1.89
|
$645.72M — | $23.21K — | $1.06 — | $1.08 — | $645.72M — | 8.30 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.80 — |
+5.88
|
$466.98M — | $29.04K — | $1.71 — | $1.80 — | $466.98M — | 13.84 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.69 — |
+7.57
|
$401.34M — | $5.32K — | $4.36 — | $4.70 — | $401.34M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.30 — |
+8.03
|
$348.01M — | $1.09K — | $1.27 — | $1.31 — | $348.01M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.33 — |
+7.1
|
$341.77M — | $13.51K — | $1.25 — | $1.30 — | $341.77M — | 18.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+4.79
|
$324.24M — | $127.90K — | $0.29 — | $0.30 — | $324.24M — | 0 | -$0.06 — | ||
| First Mining Gold FFMGF | $0.25 — |
+2.04
|
$321.48M — | $872.76K — | $0.24 — | $0.26 — | $321.48M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.23 — |
+3.15
|
$315.92M — | $15.30K — | $2.20 — | $2.23 — | $315.92M — | 0 | -$0.03 — | ||
| Liberty Gold LGDTF | $0.55 — |
+3.77
|
$281.22M — | $250.20K — | $0.52 — | $0.55 — | $281.22M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.37 — |
-3.44
|
$255.23M — | $5.00K — | $3.20 — | $3.20 — | $255.23M — | 6.74 | $0.50 — | ||
| Radisson Mining Resources RMRDF | $0.57 — |
+4.47
|
$243.21M — | $89.94K — | $0.54 — | $0.57 — | $243.21M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.77 — |
-8.33
|
$224.90M — | $400.00 — | $0.77 — | $0.82 — | $224.90M — | 0 | -$0.28 — | ||
| Mayfair Gold MFGCF | $1.58 — |
+3.27
|
$210.97M — | $20.90K — | $1.57 — | $1.58 — | $210.97M — | 0 | -$0.06 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $5.00K — | $0.95 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.74 — |
-0.8
|
$163.25M — | $52.95K — | $0.75 — | $0.77 — | $163.25M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.27 — |
-7.97
|
$155.85M — | $65.63K — | $1.19 — | $1.32 — | $155.85M — | 0 | -$0.25 — | ||
| Cerrado Gold CRDOF | $1.10 — |
+2.51
|
$147.68M — | $19.88K — | $1.08 — | $1.11 — | $147.68M — | 36.73 | $0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
+3.17
|
$141.98M — | $28.97K — | $0.50 — | $0.53 — | $141.98M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.09 — |
+6.12
|
$128.17M — | $640.00 — | $1.06 — | $1.10 — | $128.17M — | 15.61 | $0.07 — | ||
| Aurion Resources AIRRF | $0.77 — |
+4.46
|
$126.34M — | $15.10K — | $0.74 — | $0.76 — | $126.34M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.10 — |
+11.11
|
$118.63M — | $49.56K — | $1.04 — | $1.10 — | $118.63M — | 0 | -$0.06 — | ||
| Newcore Gold NCAUF | $0.43 — |
+5.79
|
$114.56M — | $46.50K — | $0.42 — | $0.44 — | $114.56M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+18.1
|
$114.41M — | $103.90K — | $0.22 — | $0.26 — | $114.41M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.42 — |
-0.56
|
$83.14M — | $100.00 — | $1.43 — | $1.43 — | $83.14M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.54M — | $113.75K — | $0.19 — | $0.19 — | $76.54M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.60 — |
+1.88
|
$43.40M — | $8.33K — | $0.57 — | $0.60 — | $43.40M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.14 — |
+7.73
|
$32.06M — | $141.63K — | $0.14 — | $0.14 — | $32.06M — | 14.50 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.19 — |
+1.04
|
$28.60M — | $2.50K — | $0.19 — | $0.19 — | $28.60M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.12 — |
-1.64
|
$25.61M — | $63.00K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.16 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
+1.19
|
$16.90M — | $2.00K — | $0.60 — | $0.66 — | $16.90M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
+1.82
|
$14.00M — | $4.80K — | $0.16 — | $0.16 — | $14.00M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.45B — | $12.00 — | $25.53 — | $27.45 — | $2.45B — | 16.88 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}