$3.41T
시가 총액
$94.37B
총 거래량
BTC 62.37%     ETH 8.66%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 업종
금 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $31.24
0
$7.87B $2 $30 $30 $7.87B 0 -$0.42
Artemis Gold  ARGTF $17.89
-3.82
$4.06B $3.3K $17.74 $18.65 $4.06B 0 -$0.07
K92 Mining  KNTNF $11.19
-1.84
$2.7B $17.69K $11 $11.4 $2.7B 15.12 $0.74
Wesdome Gold Mines  WDOFF $13.6
-2.02
$2.04B $13.97K $13.42 $14.13 $2.04B 15.11 $0.9
Calibre Mining  CXBMF $2.17
-0.91
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
Hochschild Mining  HCHDF $3.39
0
$1.76B $500 $3.34 $3.34 $1.76B 17.84 $0.19
Montage Gold  MAUTF $3.2
0
$1.14B $3.3K $3.13 $3.26 $1.14B 0 -$0.22
Rupert Resources  RUPRF $3.56
-6.56
$833.24M $11.8K $3.56 $3.6 $833.24M 0 -$0.02
G2 Goldfields  GUYGF $2.11
0
$506.71M $16.86K $2.05 $2.1 $506.71M 0 -$0.03
Orezone Gold  ORZCF $0.8699
-1.7
$461.25M $11.94K $0.8599 $0.88 $461.25M 6.66 $0.13
Rio2  RIOFF $0.9499
-1.04
$410.54M $69.34K $0.93 $0.9599 $410.54M 95.00 $0.01
Elemental Altus Royalties  ELEMF $1.32
-1.49
$324.41M $60K $1.28 $1.34 $324.41M 66.00 $0.02
Mako Mining  MAKOF $3.8
0
$303.92M $27.53K $3.81 $3.89 $303.92M 12.66 $0.3
Orogen Royalties  OGNRF $1.41
0
$286.3M $3.95K $1.4 $1.43 $286.3M 141.00 $0.01
Steppe Gold  STPGF $0.9599
-0.54
$245.36M $27.4K $0.9599 $0.9699 $245.36M 5.05 $0.19
Gold Reserve  GDRZF $2.15
-1.38
$245.25M $4.2K $2.15 $2.18 $245.25M 0 -$0.1
Serabi Gold  SRBIF $2.5
0
$228.56M $1.02K $2.5 $2.5 $228.56M 5.81 $0.43
Heliostar Metals  HSTXF $0.8299
-1.31
$207.49M $91.22K $0.81 $0.8599 $207.49M 3.31 $0.25
Jaguar Mining  JAGGF $2.52
-1.95
$199.87M $5.93K $2.52 $2.57 $199.87M 0 -$0.08
Thesis Gold  THSGF $0.75
0
$163.37M $2.52K $0.75 $0.75 $163.37M 0 $0
First Mining Gold  FFMGF $0.14
-1.45
$158.22M $440.74K $0.14 $0.1499 $158.22M 0 -$0.01
Minera Alamos  MAIFF $0.25
-6.42
$145.4M $1.22M $0.2399 $0.27 $145.4M 0 -$0.08
Sailfish Royalty  SROYF $1.7
0
$132.12M $2.08K $1.71 $1.71 $132.12M 170.00 $0.01
Amex Exploration  AMXEF $1.05
0
$128.78M $7.95K $1.03 $1.05 $128.78M 0 -$0.01
Newcore Gold  NCAUF $0.45
0
$114.72M $1K $0.45 $0.45 $114.72M 0 -$0.01
Liberty Gold  LGDTF $0.23
-3.2
$105.05M $32.91K $0.23 $0.23 $105.05M 0 -$0.05
Soma Gold  SMAGF $0.93
0
$85.68M $200 $0.93 $0.93 $85.68M 18.54 $0.05
Eloro Resources  ELRRF $0.8499
0
$81.12M $2.8K $0.8199 $0.8399 $81.12M 0 -$0.09
Aurion Resources  AIRRF $0.52
0
$77.42M $1K $0.51 $0.51 $77.42M 0 -$0.02
Revival Gold  RVLGF $0.3599
-0.64
$74.83M $3K $0.3599 $0.3599 $74.83M 0 -$0.07
Cerrado Gold  CRDOF $0.52
0
$70.14M $21.5K $0.5 $0.52 $70.14M 25.75 $0.02
Minaurum Gold  MMRGF $0.17
-1.41
$69.23M $186.9K $0.17 $0.1799 $69.23M 0 -$0.01
Loncor Gold  LONCF $0.39
+0.52
$67.89M $24.2K $0.38 $0.39 $67.89M 0 -$0.04
Lion One Metals  LOMLF $0.2099
-0.94
$63.03M $82.81K $0.2099 $0.22 $63.03M 0 -$0.05
White Gold  WHGOF $0.23
-6.04
$45.42M $25K $0.23 $0.2399 $45.42M 0 -$0.01
American Pacific Mining  USGDF $0.17
0
$37.6M $6K $0.1799 $0.1799 $37.6M 17.00 $0.01
Great Pacific Gold  FSXLF $0.3099
-8.81
$35.22M $54.26K $0.3099 $0.3499 $35.22M 0 -$0.13
Bonterra Resources  BONXF $0.17
-1.47
$28.23M $26K $0.16 $0.17 $28.23M 0 -$0.04
Nevada Canyon Gold  NGLD $0.9899
-0.99
$27.7M $3.05K $0.9799 $1.01 $27.7M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
0
$23.64M $29.5K $0.1799 $0.1799 $23.64M 0 -$0.05
Phenom Resources  PHNMF $0.2099
+16.11
$23.63M $55.3K $0.1799 $0.2099 $23.63M 0 -$0.01
Irving Resources  IRVRF $0.22
-3.48
$17.03M $24.6K $0.2099 $0.22 $17.03M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.36B $4 $12.21 $12.21 $1.36B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.36B $10K $0.6099 $0.6099 $1.36B 15.21 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.18
-4.07
$128.95M $758 $1.18 $1.2 $128.95M 0 -$0.08
West Vault Mining  WVMDF $0.9699
0
$57.44M $3.8K $0.9699 $0.9899 $57.44M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.