$3.41T
시가 총액
$90.49B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
금 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $32.5
0
$8.06B $6.75K $31.5 $32.01 $8.06B 0 -$0.41
Artemis Gold  ARGTF $18.05
0
$4.1B $26K $18.19 $18.82 $4.1B 0 -$0.07
K92 Mining  KNTNF $10.89
0
$2.62B $562.04K $10.9 $11.18 $2.62B 14.51 $0.75
Wesdome Gold Mines  WDOFF $14.06
0
$2.11B $109.49K $13.97 $14.22 $2.11B 15.62 $0.9
Calibre Mining  CXBMF $2.41
0
$2.07B $158.61K $2.4 $2.5 $2.07B 34.47 $0.07
Hochschild Mining  HCHDF $3.83
0
$1.97B $63.22K $3.74 $3.89 $1.97B 20.15 $0.19
Montage Gold  MAUTF $3.4
0
$1.21B $81.81K $3.24 $3.62 $1.21B 0 -$0.22
Rupert Resources  RUPRF $3.99
0
$933.89M $18.81K $3.9 $3.98 $933.89M 0 -$0.02
Orezone Gold  ORZCF $1.06
0
$562.56M $230.39K $1.03 $1.06 $562.56M 8.15 $0.13
G2 Goldfields  GUYGF $2.34
0
$562.26M $90.28K $2.33 $2.54 $562.26M 0 -$0.03
Rio2  RIOFF $0.9399
0
$411.01M $321.93K $0.93 $1.02 $411.01M 94.20 $0.01
Mako Mining  MAKOF $3.78
0
$301.69M $28.53K $3.79 $3.88 $301.69M 12.19 $0.31
Orogen Royalties  OGNRF $1.39
0
$280.74M $226.81K $1.38 $1.42 $280.74M 139.00 $0.01
Elemental Altus Royalties  ELEMF $1.06
0
$260.51M $89.45K $1.05 $1.06 $260.51M 53.00 $0.02
Heliostar Metals  HSTXF $1.02
0
$247.17M $424.46K $1 $1.08 $247.17M 3.90 $0.26
Steppe Gold  STPGF $0.93
0
$236.11M $83.73K $0.9499 $1.01 $236.11M 4.42 $0.21
Jaguar Mining  JAGGF $2.92
0
$231.6M $53.13K $2.92 $3.01 $231.6M 0 -$0.08
Serabi Gold  SRBIF $2.3
0
$210.27M $1.35K $2.3 $2.3 $210.27M 5.22 $0.44
Gold Reserve  GDRZF $1.83
0
$206.86M $52.15K $1.87 $1.93 $206.86M 0 -$0.1
Thesis Gold  THSGF $0.8599
0
$183.24M $33.98K $0.8599 $0.92 $183.24M 0 $0
Minera Alamos  MAIFF $0.27
0
$158.04M $179.04K $0.27 $0.2899 $158.04M 0 -$0.08
First Mining Gold  FFMGF $0.1199
0
$134.04M $894.14K $0.1199 $0.1199 $134.04M 0 -$0.01
Amex Exploration  AMXEF $1.08
0
$131.59M $164.42K $1.11 $1.22 $131.59M 0 -$0.01
Newcore Gold  NCAUF $0.4799
0
$122.78M $94.7K $0.5 $0.54 $122.78M 0 -$0.02
Sailfish Royalty  SROYF $1.7
0
$119.44M $10.66K $1.52 $1.85 $119.44M 170.00 $0.01
Liberty Gold  LGDTF $0.23
0
$105.36M $858.77K $0.22 $0.23 $105.36M 0 -$0.05
Aurion Resources  AIRRF $0.5799
0
$86.77M $62.05K $0.5799 $0.6199 $86.77M 0 -$0.02
Soma Gold  SMAGF $0.93
0
$85.54M $56.26K $0.91 $0.9599 $85.54M 30.95 $0.03
Revival Gold  RVLGF $0.4
0
$83.89M $198.78K $0.4 $0.4099 $83.89M 0 -$0.07
Eloro Resources  ELRRF $0.9
0
$83.5M $83.27K $0.88 $0.9599 $83.5M 0 -$0.09
Loncor Gold  LONCF $0.44
0
$78.78M $358.89K $0.4199 $0.44 $78.78M 0 -$0.04
Minaurum Gold  MMRGF $0.2
0
$78.55M $674.61K $0.2 $0.2099 $78.55M 0 -$0.01
Cerrado Gold  CRDOF $0.5
0
$66.12M $207.9K $0.5 $0.54 $66.12M 49.81 $0.01
Lion One Metals  LOMLF $0.22
0
$65.51M $237.48K $0.22 $0.2399 $65.51M 0 -$0.05
Great Pacific Gold  FSXLF $0.34
0
$38.01M $69.6K $0.34 $0.3599 $38.01M 0 -$0.13
American Pacific Mining  USGDF $0.17
0
$36.92M $63.11K $0.16 $0.17 $36.92M 16.85 $0.01
Bonterra Resources  BONXF $0.2099
0
$35.06M $58.89K $0.2 $0.2099 $35.06M 0 -$0.04
White Gold  WHGOF $0.19
0
$34.04M $9.04K $0.19 $0.2 $34.04M 0 -$0.01
Phenom Resources  PHNMF $0.27
0
$30.61M $19.16K $0.26 $0.28 $30.61M 0 -$0.01
Nevada Canyon Gold  NGLD $1.05
0
$29.38M $31.33K $1.08 $1.15 $29.38M 0 -$0.14
Cassiar Gold  CGLCF $0.17
0
$21.75M $26.11K $0.1499 $0.17 $21.75M 0 -$0.05
Irving Resources  IRVRF $0.14
0
$10.58M $22.57K $0.14 $0.1499 $10.58M 0 -$0.02
Pan African Resources  PAFRF $0.6099
0
$1.3B $10K $0.6099 $0.6099 $1.3B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.3B $2.72K $10.85 $10.85 $1.3B 12.47 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.21
0
$132.23M $2.05K $1.23 $1.23 $132.23M 0 -$0.08
West Vault Mining  WVMDF $0.9899
0
$58.04M $2.5K $0.9699 $0.9699 $58.04M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08
0
$4.15M $100 $0.1 $0.1 $4.15M 0 -$0.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.