국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (53)
금 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $39.60 — |
+1.56
|
$9.73B — | $1.20K — | $39.60 — | $39.95 — | $9.73B — | 43.04 | $0.92 — | |
| Artemis Gold ARGTF | $23.94 — |
+2.31
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| Torex Gold Resources TORXF | $42.70 — |
+5.41
|
$4.14B — | $4.72K — | $42.24 — | $42.85 — | $4.14B — | 17.57 | $2.43 — | |
| K92 Mining KNTNF | $12.84 — |
+0.16
|
$3.12B — | $9.50K — | $12.84 — | $13.15 — | $3.12B — | 14.75 | $0.87 — | |
| Hochschild Mining HCHDF | $4.51 — |
+9.73
|
$2.32B — | $400.00 — | $4.51 — | $4.51 — | $2.32B — | 15.55 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.41 — |
+2.13
|
$2.18B — | $35.32K — | $14.32 — | $14.70 — | $2.18B — | 12.64 | $1.14 — | |
| Montage Gold MAUTF | $4.68 — |
-2.09
|
$1.70B — | $10.75K — | $4.68 — | $4.88 — | $1.70B — | 0 | -$0.23 — | |
| Mineros MNSAF | $3.71 — |
+13.11
|
$1.11B — | $17.00 — | $3.71 — | $3.71 — | $1.11B — | 8.43 | $0.44 — | |
| Asante Gold ASGOF | $1.47 — |
+0.68
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.66 — |
+6.24
|
$908.22M — | $38.18K — | $0.64 — | $0.66 — | $908.22M — | 16.39 | $0.04 — | |
| Rupert Resources RUPRF | $3.86 — |
-1.78
|
$907.10M — | $1.80K — | $3.86 — | $3.91 — | $907.10M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.87 — |
0
|
$741.03M — | $3.80K — | $2.87 — | $2.93 — | $741.03M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+0.65
|
$664.61M — | $69.65K — | $1.53 — | $1.59 — | $664.61M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $0.93 — |
-3.43
|
$555.95M — | $26.88K — | $0.93 — | $0.96 — | $555.95M — | 6.64 | $0.14 — | |
| Steppe Gold STPGF | $1.46 — |
-5.19
|
$369.13M — | $76.47K — | $1.46 — | $1.52 — | $369.13M — | 11.23 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.72 — |
-3.38
|
$342.56M — | $530.00 — | $13.72 — | $14.20 — | $342.56M — | 45.73 | $0.30 — | |
| Heliostar Metals HSTXF | $1.30 — |
+4
|
$328.95M — | $28.45K — | $1.27 — | $1.32 — | $328.95M — | 11.81 | $0.11 — | |
| Jaguar Mining JAGGF | $3.73 — |
-1.32
|
$317.88M — | $5.16K — | $3.70 — | $3.92 — | $317.88M — | 0 | -$0.33 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298.00M — | $7.10K — | $1.14 — | $1.18 — | $298.00M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.45
|
$282.96M — | $216.57K — | $0.22 — | $0.22 — | $282.96M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-4.56
|
$275.58M — | $417.74K — | $0.26 — | $0.27 — | $275.58M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.93 — |
+2.12
|
$275.16M — | $13.89K — | $1.87 — | $1.93 — | $275.16M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.90 — |
+2.24
|
$270.59M — | $1.50K — | $0.90 — | $0.90 — | $270.59M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
+2
|
$259.61M — | $17.50K — | $0.50 — | $0.52 — | $259.61M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
0
|
$216.09M — | $150.93K — | $0.51 — | $0.53 — | $216.09M — | 0 | $0.00 — | |
| Gold Reserve GDRZF | $1.71 — |
-4.47
|
$211.24M — | $12.45K — | $1.71 — | $1.72 — | $211.24M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200.00 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
-0.05
|
$164.59M — | $331.95K — | $0.92 — | $0.93 — | $164.59M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.65 — |
+4.84
|
$143.40M — | $94.30K — | $0.60 — | $0.65 — | $143.40M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.98 — |
-1.01
|
$133.40M — | $24.35K — | $0.98 — | $1.01 — | $133.40M — | 32.66 | $0.03 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.11
|
$118.60M — | $16.00K — | $0.44 — | $0.46 — | $118.60M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.42 — |
-0.86
|
$116.78M — | $154.87K — | $0.41 — | $0.44 — | $116.78M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.86 — |
+1.65
|
$102.36M — | $3.50K — | $0.86 — | $0.87 — | $102.36M — | 12.31 | $0.07 — | |
| Eloro Resources ELRRF | $0.85 — |
+2.41
|
$92.89M — | $2.00K — | $0.82 — | $0.85 — | $92.89M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.20 — |
-2.89
|
$86.20M — | $123.02K — | $0.19 — | $0.21 — | $86.20M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.20 — |
+1.69
|
$69.59M — | $6.84K — | $1.20 — | $1.23 — | $69.59M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.16 — |
-1.52
|
$65.46M — | $159.00K — | $0.16 — | $0.17 — | $65.46M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.63 — |
+2.91
|
$45.57M — | $6.77K — | $0.61 — | $0.63 — | $45.57M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.13 — |
+3.95
|
$28.92M — | $3.50K — | $0.13 — | $0.14 — | $28.92M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
+2.34
|
$28.70M — | $69.87K — | $0.13 — | $0.13 — | $28.70M — | 13.09 | $0.01 — | |
| Cassiar Gold CGLCF | $0.18 — |
+7.02
|
$27.60M — | $533.91K — | $0.18 — | $0.18 — | $27.60M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.89M — | $62.49K — | $0.20 — | $0.20 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.66 — |
-3.65
|
$18.58M — | $4.00K — | $0.66 — | $0.67 — | $18.58M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.19 — |
+2.15
|
$15.90M — | $5.00K — | $0.19 — | $0.19 — | $15.90M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.60 — |
0
|
$2.23B — | $4.00 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.23B — | $1.00K — | $1.10 — | $1.10 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.20 — |
-1.54
|
$242.35M — | $850.00 — | $3.20 — | $3.30 — | $242.35M — | 6.40 | $0.50 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}