국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $52.00 — |
+4.12
|
$12.52B — | $9.75K — | $50.78 — | $52.00 — | $12.52B — | 26.26 | $1.98 — | ||
| Artemis Gold ARGTF | $27.02 — |
+1.12
|
$6.24B — | $1.41K — | $27.00 — | $27.54 — | $6.24B — | 42.21 | $0.64 — | ||
| Torex Gold Resources TORXF | $48.18 — |
+2.03
|
$4.63B — | $681.00 — | $48.00 — | $48.50 — | $4.63B — | 14.17 | $3.40 — | ||
| K92 Mining KNTNF | $16.77 — |
+0.42
|
$4.08B — | $11.97K — | $16.70 — | $17.00 — | $4.08B — | 16.28 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.12 — |
-4.08
|
$3.15B — | $2.65K — | $6.26 — | $6.40 — | $3.15B — | 21.10 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.00 — |
+0.89
|
$2.57B — | $5.40K — | $16.92 — | $17.13 — | $2.57B — | 12.23 | $1.39 — | ||
| Montage Gold MAUTF | $6.95 — |
+2.96
|
$2.52B — | $1.70K — | $6.90 — | $6.96 — | $2.52B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Alkane Resources ALKEF | $0.80 — |
+2.26
|
$1.11B — | $255.85K — | $0.79 — | $0.80 — | $1.11B — | 19.98 | $0.04 — | ||
| Rupert Resources RUPRF | $4.64 — |
+4.98
|
$1.09B — | $1.00K — | $4.60 — | $4.64 — | $1.09B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.87 — |
+6.61
|
$994.63M — | $14.13K — | $3.72 — | $3.92 — | $994.63M — | 0 | -$0.04 — | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.04 — |
+2
|
$876.94M — | $27.45K — | $2.03 — | $2.06 — | $876.94M — | 102.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
+3.05
|
$807.14M — | $300.00 — | $1.35 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.57
|
$534.43M — | $14.01K — | $1.98 — | $2.07 — | $534.43M — | 15.84 | $0.13 — | ||
| First Mining Gold FFMGF | $0.40 — |
+3.36
|
$527.20M — | $207.76K — | $0.37 — | $0.40 — | $527.20M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.39 — |
+3.85
|
$461.24M — | $1.57K — | $5.15 — | $5.40 — | $461.24M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.61
|
$437.35M — | $7.38K — | $1.63 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.86 — |
+1.42
|
$405.17M — | $200.00 — | $2.86 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.41 — |
+1.44
|
$356.49M — | $1.03K — | $1.40 — | $1.41 — | $356.49M — | 20.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+3.61
|
$338.28M — | $671.70K — | $0.31 — | $0.32 — | $338.28M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.60 — |
+1.89
|
$309.34M — | $18.09K — | $0.60 — | $0.61 — | $309.34M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
+0.02
|
$253.88M — | $44.09K — | $0.58 — | $0.60 — | $253.88M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.61 — |
+1.9
|
$197.57M — | $2.30K — | $1.60 — | $1.61 — | $197.57M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.74 — |
+2.35
|
$187.64M — | $10.16K — | $1.70 — | $1.90 — | $187.64M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.82 — |
+1.62
|
$182.26M — | $24.40K — | $0.82 — | $0.85 — | $182.26M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.46
|
$169.21M — | $25.70K — | $1.25 — | $1.25 — | $169.21M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $0.93 — |
+1.2
|
$152.16M — | $2.20K — | $0.93 — | $0.93 — | $152.16M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.29 — |
+5.28
|
$145.74M — | $108.72K — | $0.28 — | $0.29 — | $145.74M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.50 — |
+3.3
|
$136.53M — | $12.00K — | $0.48 — | $0.50 — | $136.53M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.16 — |
-4.53
|
$136.03M — | $4.58K — | $1.16 — | $1.18 — | $136.03M — | 19.33 | $0.06 — | ||
| Newcore Gold NCAUF | $0.45 — |
+1.12
|
$118.57M — | $8.50K — | $0.45 — | $0.45 — | $118.57M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.75 — |
-5.91
|
$102.32M — | $10.67K — | $1.76 — | $1.90 — | $102.32M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
+0.49
|
$83.36M — | $8.19K — | $0.20 — | $0.20 — | $83.36M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.56 — |
-9.56
|
$40.71M — | $4.55K — | $0.56 — | $0.60 — | $40.71M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.23 — |
+5.43
|
$34.35M — | $9.22K — | $0.23 — | $0.23 — | $34.35M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
-2.17
|
$28.81M — | $10.00K — | $0.13 — | $0.13 — | $28.81M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-2.26
|
$26.53M — | $80.00K — | $0.12 — | $0.13 — | $26.53M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $25.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.56 — |
+1.45
|
$15.80M — | $7.00K — | $0.54 — | $0.57 — | $15.80M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.12
|
$13.59M — | $52.50K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}