Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
금 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $27.5
+1.18
$6.97B $705 $27.5 $27.8 $6.97B 0 -$1.2
K92 Mining  KNTNF $9.24
+0.65
$2.23B $7.19K $9.13 $9.28 $2.23B 20.08 $0.46
Hochschild Mining  HCHDF $3.7
+0.54
$2.1B $10.38K $3.69 $3.7 $2.1B 19.47 $0.19
Calibre Mining  CXBMF $2.41
+8.56
$2.09B $106.1K $2.29 $2.41 $2.09B 60.25 $0.04
Wesdome Gold Mines  WDOFF $12.24
+0.08
$1.84B $21.72K $12.09 $12.29 $1.84B 18.83 $0.65
Montage Gold  MAUTF $2.69
-0.56
$943.42M $504 $2.66 $2.7 $943.42M 0 -$0.14
Rupert Resources  RUPRF $3.37
+1.2
$791.81M $6.2K $3.35 $3.39 $791.81M 0 -$0.02
G2 Goldfields  GUYGF $2.38
+1.29
$578.58M $5.32K $2.35 $2.38 $578.58M 0 -$0.03
Orezone Gold  ORZCF $0.8699
+1.73
$460.43M $2K $0.8699 $0.8699 $460.43M 6.69 $0.13
Rio2  RIOFF $0.7199
+8.27
$310.31M $86.7K $0.67 $0.7199 $310.31M 0 $0
Orogen Royalties  OGNRF $1.31
0
$264.43M $17.4K $1.29 $1.33 $264.43M 0 $0
Elemental Altus Royalties  ELEMF $1.06
+1.92
$260.51M $350 $1.06 $1.06 $260.51M 0 $0
Mako Mining  MAKOF $3.23
0
$256.12M $19.24K $3.29 $3.36 $256.12M 12.42 $0.26
Gold Reserve  GDRZF $1.67
+5.03
$189.12M $35.1K $1.6 $1.67 $189.12M 0 -$0.1
Heliostar Metals  HSTXF $0.7399
+2.78
$180.2M $45.15K $0.7299 $0.75 $180.2M 2.95 $0.25
Serabi Gold  SRBIF $2.1
0
$176.28M $100 $2.2 $2.2 $176.28M 8.07 $0.26
Jaguar Mining  JAGGF $2.09
-0.48
$170.82M $600 $2.09 $2.09 $170.82M 0 -$0.02
Thesis Gold  THSGF $0.6899
+8.02
$152.64M $4K $0.6899 $0.6899 $152.64M 0 $0
Steppe Gold  STPGF $0.5899
+0.02
$149.19M $7.1K $0.5899 $0.5999 $149.19M 1.84 $0.32
Minera Alamos  MAIFF $0.25
0
$146.78M $62K $0.25 $0.25 $146.78M 0 -$0.03
Mayfair Gold  MFGCF $1.26
0
$137.65M $10 $1.25 $1.25 $137.65M 0 -$0.11
First Mining Gold  FFMGF $0.1199
+6.58
$129.48M $203.55K $0.1199 $0.1199 $129.48M 0 -$0.01
Newcore Gold  NCAUF $0.4199
-2.35
$103.87M $14.5K $0.4199 $0.4299 $103.87M 0 -$0.01
Liberty Gold  LGDTF $0.22
-3.21
$100.97M $40K $0.22 $0.23 $100.97M 0 -$0.05
Amex Exploration  AMXEF $0.7399
-1.33
$89.44M $15K $0.7399 $0.7399 $89.44M 74.00 $0.01
Sailfish Royalty  SROYF $1.25
+1.63
$87.82M $5K $1.25 $1.25 $87.82M 62.50 $0.02
Aurion Resources  AIRRF $0.5799
+1.43
$86.39M $350 $0.5799 $0.5799 $86.39M 0 -$0.01
Loncor Gold  LONCF $0.4699
+6.7
$72.64M $12.5K $0.46 $0.4699 $72.64M 0 -$0.03
Eloro Resources  ELRRF $0.6999
+0.43
$64.37M $8.4K $0.6999 $0.7299 $64.37M 0 -$0.09
Lion One Metals  LOMLF $0.2
-5.04
$60.96M $369.15K $0.2 $0.2099 $60.96M 0 -$0.07
Revival Gold  RVLGF $0.2899
-1.22
$57.72M $22.06K $0.2899 $0.2999 $57.72M 0 -$0.07
Cerrado Gold  CRDOF $0.51
-3.77
$52.74M $180.76K $0.51 $0.53 $52.74M 0 -$0.03
Soma Gold  SMAGF $0.5699
+2.52
$52.51M $20K $0.5699 $0.5699 $52.51M 0 -$0.04
West Vault Mining  WVMDF $0.8299
0
$49.12M $9.2K $0.8299 $0.8299 $49.12M 0 -$0.03
Minaurum Gold  MMRGF $0.1199
+3.95
$46.07M $141K $0.1199 $0.1199 $46.07M 0 -$0.01
White Gold  WHGOF $0.22
+4.99
$38.77M $8.5K $0.22 $0.22 $38.77M 0 -$0.01
Nevada Canyon Gold  NGLD $1.13
-2.59
$31.24M $8K $1.13 $1.18 $31.24M 0 -$0.14
Bonterra Resources  BONXF $0.1799
0
$30.15M $13.6K $0.1799 $0.19 $30.15M 0 -$0.06
Phenom Resources  PHNMF $0.26
+0.39
$29.91M $8.5K $0.26 $0.26 $29.91M 0 -$0.01
American Pacific Mining  USGDF $0.13
-2.31
$27.88M $68.5K $0.13 $0.13 $27.88M 0 -$0.01
Great Pacific Gold  FSXLF $0.23
-1.74
$26.45M $2K $0.23 $0.23 $26.45M 0 -$0.14
Cassiar Gold  CGLCF $0.16
-2.48
$19.97M $21K $0.16 $0.16 $19.97M 0 -$0.05
Irving Resources  IRVRF $0.16
+18.41
$12.58M $10.35K $0.14 $0.1499 $12.58M 0 -$0.01
Allegiant Gold  AUXXF $0.1
-6.54
$10.61M $500 $0.11 $0.11 $10.61M 0 -$0.03
Pan African Resources  PAFRY $11.35
-2.58
$1.36B $32 $11.35 $11.35 $1.36B 13.04 $0.87
Pan African Resources  PAFRF $0.5799
0
$1.3B $1K $0.5799 $0.5799 $1.3B 14.40 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.11
0
$6.02M $1K $0.08999 $0.08999 $6.02M 0 -$0.27
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.