Result Page 96 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.46 0.5 USD |
0
|
$9.52M 10.41M USD | $380 415.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.52M 10.41M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.52M 10.41M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.5M 10.39M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2899 0.31 USD |
+9.2
|
$9.48M 10.36M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.48M 10.36M USD | 0 | -$0.12 -0.1 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.54
|
$9.46M 10.34M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.46M 10.34M USD | 0.20 | $0.54 0.59 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+5.82
|
$9.45M 10.33M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
+0.96
|
$9.45M 10.33M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
+100
|
$9.43M 10.31M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-4.35
|
$9.42M 10.3M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.14 0.16 USD |
+2.12
|
$9.4M 10.27M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.4M 10.27M USD | 0 | -$0.08 -0.08 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-0.68
|
$9.36M 10.23M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.35M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+5.37
|
$9.33M 10.2M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.33M 10.2M USD | 0 | -$0.09 -0.09 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
-1.23
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.93 1.02 USD |
+0.54
|
$9.29M 10.15M USD | $92 100.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.29M 10.15M USD | 0 | -$0.26 -0.2 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
0
|
$9.28M 10.14M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
+2.24
|
$9.25M 10.11M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.25M 10.11M USD | 0 | -$0.13 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-5.77
|
$9.21M 10.07M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.21M 10.07M USD | 14.70 | $0.02 0.02 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.21M 10.06M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
+4
|
$9.2M 10.06M USD | $109 119.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+2.71
|
$9.14M 9.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.14M 9.99M USD | 0 | -$0.07 -0.07 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.13M 9.98M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+12.5
|
$9.1M 9.95M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+0.84
|
$9.08M 9.93M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $9.08M 9.93M USD | 0 | -$0.13 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-3.55
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
+3.79
|
$8.98M 9.82M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.05 -0.05 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.95M 9.78M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| RareX Limited CK1.F | $0.007 0.0076 USD |
-6.67
|
$8.84M 9.66M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.11 USD |
+27.39
|
$8.84M 9.66M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.84M 9.66M USD | 0 | -$0.06 -0.06 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.83M 9.66M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.83M 9.66M USD | 0.16 | $0.11 0.12 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.81M 9.63M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.07 -0.07 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
-6.58
|
$8.81M 9.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.04 USD |
+1.06
|
$8.8M 9.62M USD | $30 32.79 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.8M 9.62M USD | 0 | -$0.62 -0.6 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.29
|
$8.8M 9.62M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-0.93
|
$8.78M 9.6M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.78M 9.6M USD | 0 | -$0.39 -0.4 USD | |
| Miliboo Société anonyme 7X2.F | $1.24 1.35 USD |
+1.23
|
$8.77M 9.58M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $8.77M 9.58M USD | 6.50 | $0.19 0.21 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.75M 9.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.56M USD | 0 | -$0.05 -0.05 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
-1.5
|
$8.74M 9.55M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.74M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
-8.33
|
$8.73M 9.54M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-6.14
|
$8.72M 9.54M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.72M 9.54M USD | 0 | -$0.04 -0.04 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
-0.46
|
$8.69M 9.5M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.13 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | $0.08 0.09 USD |
+26.4
|
$8.68M 9.49M USD | $25.5K 27.87K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.68M 9.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
0
|
$8.67M 9.47M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.65M 9.46M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.65M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Largo SA 2XH.F | $2.33 2.55 USD |
-2.1
|
$8.6M 9.41M USD | $0 0 USD | $2.21 2.42 USD | $2.35 2.57 USD | $8.6M 9.41M USD | 0 | -$0.8 -0.8 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-7.95
|
$8.58M 9.37M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.58M 9.37M USD | 0 | -$0.12 -0.1 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.85 | $0.02 0.02 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+7.02
|
$8.45M 9.23M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.45M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.37M 9.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+3.8
|
$8.35M 9.13M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| Kalina Power Limited WHS.F | $0.0015 0.0016 USD |
0
|
$8.33M 9.11M USD | $67.71K 74.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.33M 9.1M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.31M 9.08M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.28M 9.05M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-1.47
|
$8.27M 9.04M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.27M 9.04M USD | 0 | -$0.19 -0.2 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
-10.81
|
$8.24M 9.01M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
-0.61
|
$8.24M 9M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.24M 9M USD | 46.28 | $0.07 0.08 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.3 USD |
+0.92
|
$8.23M 9M USD | $510 557.5 USD | $0.2399 0.27 USD | $0.28 0.3 USD | $8.23M 9M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-4.32
|
$8.22M 8.99M USD | $1.79K 1.95K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.22M 8.99M USD | 4.43 | $0.03 0.03 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-9.6
|
$8.21M 8.98M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.21M 8.98M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
0
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.21M 8.97M USD | 0 | -$0.04 -0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.72 USD |
0
|
$8.09M 8.84M USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $8.09M 8.84M USD | 8.26 | $0.19 0.21 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.08M 8.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.08M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
+75
|
$8.07M 8.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.07M 8.82M USD | 0 | -$0.05 -0.05 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+3.12
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.86
|
$8.05M 8.8M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-32.14
|
$8.05M 8.8M USD | $2.66K 2.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||