Pagina di risultati 96 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dataproces Group A/S D9D.F | $0.4 0.44 USD |
-0.5
|
$14.26M 15.58M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
Akobo Minerals AB (publ) 643.F | $0.05 0.05 USD |
-11.7
|
$14.24M 15.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.24M 15.56M USD | 0 | -$0.21 -0.2 USD | |
Chemomab Therapeutics Ltd. 2QV0.F | $1 1.09 USD |
0
|
$14.22M 15.54M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.1 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
Cessatech A/S 8GN.F | $0.77 0.85 USD |
-1.02
|
$14.19M 15.52M USD | $73 79.8 USD | $0.76 0.83 USD | $0.77 0.85 USD | $14.19M 15.52M USD | 0 | -$0.24 -0.2 USD | |
Miliboo Société anonyme 7X2.F | $1.91 2.09 USD |
+2.14
|
$14.19M 15.51M USD | $2.46K 2.69K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.19M 15.51M USD | 7.63 | $0.25 0.27 USD | |
Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-1.2
|
$14.18M 15.5M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.97 2.15 USD |
0
|
$14.14M 15.45M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.14M 15.45M USD | 21.88 | $0.09 0.1 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-4.17
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
Itway S.p.A. IW3.F | $1.33 1.46 USD |
-1.62
|
$14.11M 15.43M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $14.11M 15.43M USD | 0 | -$0.03 -0.03 USD | |
Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
0
|
$14.11M 15.42M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.42M USD | 0 | -$0.04 -0.04 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.09M 15.41M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.09M 15.41M USD | 0 | -$0.05 -0.05 USD | |
Boab Metals Limited GMWA.F | $0.05 0.05 USD |
-6.93
|
$14.09M 15.4M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-5.41
|
$14.07M 15.38M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.07M 15.38M USD | 0 | -$0.22 -0.2 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.05M 15.36M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.05M 15.36M USD | 0 | -$0.49 -0.5 USD | |
Draganfly Inc. 3U8A.F | $0.19 0.2 USD |
-3.53
|
$14.05M 15.36M USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.05M 15.36M USD | 0 | -$0.26 -0.2 USD | |
Coral Products PLC 0EN.F | $0.13 0.15 USD |
0
|
$14.01M 15.32M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.01M 15.32M USD | 6.65 | $0.02 0.02 USD | |
Lokotech Group AS 7EW.F | $0.07 0.08 USD |
-2.14
|
$13.98M 15.28M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
0
|
$13.97M 15.27M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
Goldplat PLC G7N.F | $0.08 0.08 USD |
-0.65
|
$13.96M 15.26M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.96M 15.26M USD | 3.82 | $0.02 0.02 USD | |
GlycoMimetics, Inc. GKO.F | $0.22 0.24 USD |
-9.22
|
$13.96M 15.26M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.96M 15.26M USD | 0 | -$0.54 -0.5 USD | |
Benz Mining Corp. 1VU0.F | $0.08 0.08 USD |
-10.18
|
$13.95M 15.25M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.95M 15.25M USD | 0 | -$0.03 -0.03 USD | |
Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
0
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.23M USD | 0 | -$0.02 -0.02 USD | |
Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
0
|
$13.93M 15.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.78
|
$13.86M 15.15M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.86M 15.15M USD | 0 | -$0.4 -0.4 USD | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
-4.35
|
$13.81M 15.1M USD | $334 365.11 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-3.88
|
$13.78M 15.06M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Quantum eMotion Corp. 34Q0.F | $0.1 0.11 USD |
0
|
$13.74M 15.03M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.74M 15.03M USD | 0 | -$0.01 -0.01 USD | |
Synairgen plc OMY.F | $0.05 0.05 USD |
-1
|
$13.71M 14.99M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.71M 14.99M USD | 0 | $0 0 USD | |
Intermap Technologies Corporation I9T1.F | $0.32 0.35 USD |
-3.05
|
$13.7M 14.98M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.7M 14.98M USD | 0 | -$0.09 -0.09 USD | |
Acrux Limited FJY.F | $0.04 0.05 USD |
-1.18
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
0
|
$13.62M 14.89M USD | $4.76K 5.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
Carlson Investments SE 2HB.F | $1.5 1.64 USD |
-40
|
$13.45M 14.7M USD | $1.1K 1.2K USD | $1.5 1.64 USD | $1.5 1.64 USD | $13.45M 14.7M USD | 0 | -$0.04 -0.04 USD | |
Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+60.61
|
$13.43M 14.68M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
-0.6
|
$13.29M 14.53M USD | $20 21.86 USD | $1.66 1.81 USD | $1.77 1.93 USD | $13.29M 14.53M USD | 23.71 | $0.07 0.08 USD | |
GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.21M 14.44M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.21M 14.44M USD | 0 | -$0.34 -0.3 USD | |
Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+22.45
|
$13.13M 14.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+5.17
|
$13.12M 14.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.12M 14.35M USD | 0 | -$0.07 -0.07 USD | |
Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.25
|
$13.09M 14.31M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.09M 14.31M USD | 0 | -$0.17 -0.1 USD | |
Witbe S.A. 2B2.F | $2.99 3.27 USD |
+1.01
|
$13.08M 14.29M USD | $36 39.35 USD | $2.99 3.27 USD | $2.99 3.27 USD | $13.08M 14.29M USD | 0 | -$0.37 -0.4 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
Barramundi Group Ltd. 95Z.F | $0.2899 0.32 USD |
0
|
$13.06M 14.28M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.06M 14.28M USD | 0 | -$0.41 -0.4 USD | |
Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-3.85
|
$13.01M 14.22M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.72
|
$13M 14.21M USD | $31 33.89 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $2.06 2.25 USD |
+5.64
|
$12.93M 14.14M USD | $80 87.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.93M 14.14M USD | 0 | -$2.8 -3.06 USD | |
Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+2.61
|
$12.93M 14.14M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $12.93M 14.14M USD | 0 | -$0.05 -0.05 USD | |
Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+2.74
|
$12.93M 14.13M USD | $495 541.1 USD | $1.13 1.23 USD | $1.13 1.23 USD | $12.93M 14.13M USD | 14.06 | $0.08 0.09 USD | |
Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
Strip Tinning Holdings plc VH3.F | $0.6999 0.77 USD |
-2.1
|
$12.93M 14.13M USD | $660 721.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.93M 14.13M USD | 0 | -$0.06 -0.06 USD | |
Jingrui Holdings Limited 9JW.F | $0.006499 0.0071 USD |
-13.33
|
$12.92M 14.12M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.92M 14.12M USD | 0 | -$0.15 -0.1 USD | |
Erlebnis Akademie AG EAD.F | $5.1 5.57 USD |
+2
|
$12.88M 14.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.88M 14.08M USD | 0 | -$0.55 -0.6 USD | |
Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.85M 14.04M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
Trailbreaker Resources Ltd. KCG.F | $0.32 0.35 USD |
-6.51
|
$12.81M 14M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.81M 14M USD | 0 | -$0.11 -0.1 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-1.04
|
$12.81M 14M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.81M 14M USD | 31.83 | $0.03 0.03 USD | |
Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.79M 13.99M USD | $43.2K 47.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.79M 13.99M USD | 10.40 | $0.01 0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+75
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Core Assets Corp. 5RJ.F | $0.08999 0.1 USD |
-1.66
|
$12.76M 13.94M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
Digilife Technologies Limited MZZ1.F | $0.9399 1.03 USD |
-7.84
|
$12.68M 13.87M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $12.68M 13.87M USD | 0 | -$0.16 -0.1 USD | |
Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
-4.05
|
$12.67M 13.85M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.67M 13.85M USD | 0 | -$0.04 -0.04 USD | |
Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.F | $1.42 1.55 USD |
-8.68
|
$12.63M 13.81M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.63M 13.81M USD | 0 | -$1.1 -1.2 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+37.5
|
$12.63M 13.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
-4.4
|
$12.6M 13.77M USD | $29.4K 32.14K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Polwax S.A. 1LW.F | $0.3499 0.38 USD |
+0.86
|
$12.52M 13.69M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.52M 13.69M USD | 0 | -$0.29 -0.3 USD | |
Mainz Biomed N.V. 4TO.F | $0.5699 0.63 USD |
-4.35
|
$12.52M 13.69M USD | $347 379.32 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $12.52M 13.69M USD | 0 | -$1.51 -1.6 USD | |
Bioextrax AB (publ) 85X0.F | $0.33 0.36 USD |
+0.46
|
$12.51M 13.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.51M 13.67M USD | 0 | -$0.07 -0.07 USD | |
WindowMaster International A/S 9FF.F | $0.8599 0.94 USD |
0
|
$12.49M 13.65M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+3.85
|
$12.49M 13.65M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.49M 13.65M USD | 0 | -$0.38 -0.4 USD | |
Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+1.81
|
$12.48M 13.64M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.48M 13.64M USD | 0 | -$0.03 -0.03 USD | |
Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
0
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
-10
|
$12.45M 13.61M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
-8.43
|
$12.43M 13.59M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
-1.15
|
$12.41M 13.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
Immuron Limited ANW.F | $0.05 0.05 USD |
-1.1
|
$12.38M 13.54M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
XTL Biopharmaceuticals Ltd. H2K2.F | $2.24 2.45 USD |
+5.66
|
$12.37M 13.53M USD | $28 30.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
Spartoo SAS 7ZP.F | $0.6199 0.68 USD |
+14.02
|
$12.37M 13.52M USD | $500 546.57 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $12.37M 13.52M USD | 0 | -$0.1 -0.1 USD | |
Mondo TV S.p.A. MJE.F | $0.17 0.19 USD |
+1.29
|
$12.35M 13.5M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 5.77 | $0.03 0.03 USD | |
aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+2.59
|
$12.34M 13.49M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $12.34M 13.49M USD | 0 | -$0.27 -0.2 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |