结果页面 96，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dataproces Group A/S D9D.F | $0.4 0.44 USD |
-0.5
|
$14.26M 15.58M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.05 USD |
-11.7
|
$14.24M 15.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.24M 15.56M USD | 0 | -$0.21 -0.2 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1 1.09 USD |
0
|
$14.22M 15.54M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.1 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.77 0.85 USD |
-1.02
|
$14.19M 15.52M USD | $73 79.8 USD | $0.76 0.83 USD | $0.77 0.85 USD | $14.19M 15.52M USD | 0 | -$0.24 -0.2 USD | |
| Miliboo Société anonyme 7X2.F | $1.91 2.09 USD |
+2.14
|
$14.19M 15.51M USD | $2.46K 2.69K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.19M 15.51M USD | 7.63 | $0.25 0.27 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-1.2
|
$14.18M 15.5M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.97 2.15 USD |
0
|
$14.14M 15.45M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.14M 15.45M USD | 21.88 | $0.09 0.1 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-4.17
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
| Itway S.p.A. IW3.F | $1.33 1.46 USD |
-1.62
|
$14.11M 15.43M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $14.11M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
0
|
$14.11M 15.42M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.42M USD | 0 | -$0.04 -0.04 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.09M 15.41M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.09M 15.41M USD | 0 | -$0.05 -0.05 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.05 USD |
-6.93
|
$14.09M 15.4M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-5.41
|
$14.07M 15.38M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.07M 15.38M USD | 0 | -$0.22 -0.2 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.05M 15.36M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.05M 15.36M USD | 0 | -$0.49 -0.5 USD | |
| Draganfly Inc. 3U8A.F | $0.19 0.2 USD |
-3.53
|
$14.05M 15.36M USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.05M 15.36M USD | 0 | -$0.26 -0.2 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
0
|
$14.01M 15.32M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.01M 15.32M USD | 6.65 | $0.02 0.02 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
-2.14
|
$13.98M 15.28M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
0
|
$13.97M 15.27M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
-0.65
|
$13.96M 15.26M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.96M 15.26M USD | 3.82 | $0.02 0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.22 0.24 USD |
-9.22
|
$13.96M 15.26M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.96M 15.26M USD | 0 | -$0.54 -0.5 USD | |
| Benz Mining Corp. 1VU0.F | $0.08 0.08 USD |
-10.18
|
$13.95M 15.25M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.95M 15.25M USD | 0 | -$0.03 -0.03 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
0
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.23M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
0
|
$13.93M 15.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.78
|
$13.86M 15.15M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.86M 15.15M USD | 0 | -$0.4 -0.4 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
-4.35
|
$13.81M 15.1M USD | $334 365.11 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-3.88
|
$13.78M 15.06M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. 34Q0.F | $0.1 0.11 USD |
0
|
$13.74M 15.03M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.74M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.F | $0.05 0.05 USD |
-1
|
$13.71M 14.99M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.71M 14.99M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.32 0.35 USD |
-3.05
|
$13.7M 14.98M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.7M 14.98M USD | 0 | -$0.09 -0.09 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-1.18
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
0
|
$13.62M 14.89M USD | $4.76K 5.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Carlson Investments SE 2HB.F | $1.5 1.64 USD |
-40
|
$13.45M 14.7M USD | $1.1K 1.2K USD | $1.5 1.64 USD | $1.5 1.64 USD | $13.45M 14.7M USD | 0 | -$0.04 -0.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+60.61
|
$13.43M 14.68M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
-0.6
|
$13.29M 14.53M USD | $20 21.86 USD | $1.66 1.81 USD | $1.77 1.93 USD | $13.29M 14.53M USD | 23.71 | $0.07 0.08 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.21M 14.44M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.21M 14.44M USD | 0 | -$0.34 -0.3 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+22.45
|
$13.13M 14.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+5.17
|
$13.12M 14.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.12M 14.35M USD | 0 | -$0.07 -0.07 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.25
|
$13.09M 14.31M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.09M 14.31M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. 2B2.F | $2.99 3.27 USD |
+1.01
|
$13.08M 14.29M USD | $36 39.35 USD | $2.99 3.27 USD | $2.99 3.27 USD | $13.08M 14.29M USD | 0 | -$0.37 -0.4 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
| Barramundi Group Ltd. 95Z.F | $0.2899 0.32 USD |
0
|
$13.06M 14.28M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.06M 14.28M USD | 0 | -$0.41 -0.4 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-3.85
|
$13.01M 14.22M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.72
|
$13M 14.21M USD | $31 33.89 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $2.06 2.25 USD |
+5.64
|
$12.93M 14.14M USD | $80 87.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.93M 14.14M USD | 0 | -$2.8 -3.06 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+2.61
|
$12.93M 14.14M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $12.93M 14.14M USD | 0 | -$0.05 -0.05 USD | |
| Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+2.74
|
$12.93M 14.13M USD | $495 541.1 USD | $1.13 1.23 USD | $1.13 1.23 USD | $12.93M 14.13M USD | 14.06 | $0.08 0.09 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.6999 0.77 USD |
-2.1
|
$12.93M 14.13M USD | $660 721.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.93M 14.13M USD | 0 | -$0.06 -0.06 USD | |
| Jingrui Holdings Limited 9JW.F | $0.006499 0.0071 USD |
-13.33
|
$12.92M 14.12M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.92M 14.12M USD | 0 | -$0.15 -0.1 USD | |
| Erlebnis Akademie AG EAD.F | $5.1 5.57 USD |
+2
|
$12.88M 14.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.88M 14.08M USD | 0 | -$0.55 -0.6 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.85M 14.04M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.32 0.35 USD |
-6.51
|
$12.81M 14M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.81M 14M USD | 0 | -$0.11 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-1.04
|
$12.81M 14M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.81M 14M USD | 31.83 | $0.03 0.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.79M 13.99M USD | $43.2K 47.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.79M 13.99M USD | 10.40 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+75
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.08999 0.1 USD |
-1.66
|
$12.76M 13.94M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9399 1.03 USD |
-7.84
|
$12.68M 13.87M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $12.68M 13.87M USD | 0 | -$0.16 -0.1 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
-4.05
|
$12.67M 13.85M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.67M 13.85M USD | 0 | -$0.04 -0.04 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.42 1.55 USD |
-8.68
|
$12.63M 13.81M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.63M 13.81M USD | 0 | -$1.1 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+37.5
|
$12.63M 13.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
-4.4
|
$12.6M 13.77M USD | $29.4K 32.14K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
+0.86
|
$12.52M 13.69M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.52M 13.69M USD | 0 | -$0.29 -0.3 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5699 0.63 USD |
-4.35
|
$12.52M 13.69M USD | $347 379.32 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $12.52M 13.69M USD | 0 | -$1.51 -1.6 USD | |
| Bioextrax AB (publ) 85X0.F | $0.33 0.36 USD |
+0.46
|
$12.51M 13.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.51M 13.67M USD | 0 | -$0.07 -0.07 USD | |
| WindowMaster International A/S 9FF.F | $0.8599 0.94 USD |
0
|
$12.49M 13.65M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+3.85
|
$12.49M 13.65M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.49M 13.65M USD | 0 | -$0.38 -0.4 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+1.81
|
$12.48M 13.64M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.48M 13.64M USD | 0 | -$0.03 -0.03 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
0
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
-10
|
$12.45M 13.61M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
-8.43
|
$12.43M 13.59M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
-1.15
|
$12.41M 13.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.1
|
$12.38M 13.54M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.24 2.45 USD |
+5.66
|
$12.37M 13.53M USD | $28 30.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Spartoo SAS 7ZP.F | $0.6199 0.68 USD |
+14.02
|
$12.37M 13.52M USD | $500 546.57 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $12.37M 13.52M USD | 0 | -$0.1 -0.1 USD | |
| Mondo TV S.p.A. MJE.F | $0.17 0.19 USD |
+1.29
|
$12.35M 13.5M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 5.77 | $0.03 0.03 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+2.59
|
$12.34M 13.49M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $12.34M 13.49M USD | 0 | -$0.27 -0.2 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||