结果页面 96，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.92 USD |
0
|
$9.77M 10.68M USD | $8 8.75 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $9.77M 10.68M USD | 16.92 | $0.05 0.05 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+1.56
|
$9.75M 10.65M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.75M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
+14.13
|
$9.73M 10.64M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
0
|
$9.72M 10.63M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
+7.14
|
$9.69M 10.59M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.69M 10.59M USD | 0 | -$0.04 -0.04 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+1.64
|
$9.69M 10.59M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+0.75
|
$9.68M 10.58M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.05999 0.07 USD |
+34.67
|
$9.66M 10.56M USD | $10.8K 11.81K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4099 0.45 USD |
-4.55
|
$9.62M 10.51M USD | $48K 52.47K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $9.62M 10.51M USD | 0 | -$0.6 -0.6 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.15 1.26 USD |
-1.71
|
$9.52M 10.4M USD | $250 273.28 USD | $1.15 1.26 USD | $1.27 1.39 USD | $9.52M 10.4M USD | 0 | -$1.25 -1.3 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
+25
|
$9.5M 10.38M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$9.47M 10.36M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.47M 10.36M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+2.06
|
$9.46M 10.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.14 2.34 USD |
-0.47
|
$9.41M 10.28M USD | $125 136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.41M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.26 1.38 USD |
+0.8
|
$9.37M 10.24M USD | $827 904.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.37M 10.24M USD | 3.31 | $0.38 0.42 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
+1.16
|
$9.36M 10.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.36M 10.24M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.26 0.28 USD |
-4.41
|
$9.29M 10.15M USD | $23.5K 25.69K USD | $0.26 0.28 USD | $0.28 0.31 USD | $9.29M 10.15M USD | 0 | -$0.33 -0.3 USD | |
| Theranexus Société Anonyme 3VG.F | $1.13 1.24 USD |
-2.59
|
$9.29M 10.15M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.29M 10.15M USD | 0 | -$0.23 -0.2 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | -$0.06 -0.06 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-2.05
|
$9.22M 10.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.22M 10.08M USD | 0 | -$0.24 -0.2 USD | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-0.5
|
$9.2M 10.05M USD | $4.16K 4.54K USD | $1 1.09 USD | $1 1.09 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| Dianomi plc 3NJ.F | $0.28 0.31 USD |
-0.7
|
$9.17M 10.03M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.17M 10.03M USD | 14.20 | $0.02 0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+23.76
|
$9.17M 10.03M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.17M 10.03M USD | 0 | -$0.02 -0.02 USD | |
| InTiCa Systems SE IS7.F | $2.15 2.35 USD |
+0.47
|
$9.16M 10.02M USD | $100 109.31 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.16M 10.02M USD | 0 | -$0.76 -0.8 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+3.52
|
$9.15M 10M USD | $20.44K 22.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.15M 10M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
+0.77
|
$9.13M 9.99M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.13M 9.99M USD | 0 | -$0.04 -0.04 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
-2.92
|
$9.13M 9.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.13M 9.98M USD | 0 | -$0.12 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2 2.19 USD |
-5.66
|
$9.05M 9.9M USD | $100 109.31 USD | $1.98 2.16 USD | $2.11 2.31 USD | $9.05M 9.9M USD | 0 | -$1.1 -1.2 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.27 0.3 USD |
+0.74
|
$9.05M 9.89M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.05M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.3 USD |
-1.42
|
$9.04M 9.88M USD | $16.29K 17.81K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| Grolleau Société Anonyme 30U.F | $3.16 3.45 USD |
+0.64
|
$8.98M 9.82M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| Callinex Mines Inc. CAXA.F | $0.4099 0.45 USD |
+0.49
|
$8.97M 9.81M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
+10
|
$8.94M 9.78M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.94M 9.78M USD | 0 | -$0.02 -0.02 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.65 0.71 USD |
-0.31
|
$8.89M 9.72M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.65 0.71 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
-4
|
$8.89M 9.71M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.89M 9.71M USD | 0 | -$0.02 -0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.19
|
$8.88M 9.71M USD | $1.8K 1.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.88M 9.71M USD | 0.20 | $0.52 0.57 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.54
|
$8.87M 9.69M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
-0.59
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.86M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| East Star Resources Plc 5MM.F | $0.02 0.02 USD |
+10.34
|
$8.84M 9.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.45
|
$8.84M 9.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.67M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-9.35
|
$8.8M 9.62M USD | $1.73K 1.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.8M 9.62M USD | 6.29 | $0.02 0.02 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
+0.68
|
$8.77M 9.59M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.77M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.73
|
$8.76M 9.57M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+11.32
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| UV Germi SA 1NY.F | $2.73 2.98 USD |
+1.49
|
$8.68M 9.49M USD | $330 360.73 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.68M 9.49M USD | 12.40 | $0.22 0.24 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8499 0.92 USD |
+0.6
|
$8.67M 9.48M USD | $7.2K 7.87K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.67M 9.48M USD | 0 | -$6.35 -6.9 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.67M 9.48M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.53 0.58 USD |
-2.21
|
$8.64M 9.44M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+3.19
|
$8.64M 9.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.08 USD |
+1.6
|
$8.6M 9.41M USD | $90 98.38 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.41M USD | 0 | -$0.08 -0.08 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
+1.02
|
$8.59M 9.39M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Block Energy Plc BE9.F | $0.003 0.0032 USD |
0
|
$8.52M 9.32M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Mobotix AG MBQ.F | $0.5899 0.64 USD |
-7.14
|
$8.46M 9.25M USD | $251 274.38 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.46M 9.25M USD | 0 | -$0.42 -0.4 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
0
|
$8.46M 9.24M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.46M 9.24M USD | 0 | -$0.11 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+0.56
|
$8.41M 9.2M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.41M 9.2M USD | 18.00 | $0.01 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $1.17 1.27 USD |
0
|
$8.39M 9.17M USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.39M 9.17M USD | 7.28 | $0.16 0.17 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.91 0.99 USD | $8.38M 9.16M USD | 0 | -$0.26 -0.2 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+16.24
|
$8.37M 9.15M USD | $20.38K 22.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||