結果ページ96 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cessatech A/S 8GN.F | $0.77 0.85 USD |
-1.02
|
$14.19M 15.52M USD | $73 79.8 USD | $0.76 0.83 USD | $0.77 0.85 USD | $14.19M 15.52M USD | 0 | -$0.24 -0.2 USD | |
Miliboo Société anonyme 7X2.F | $1.91 2.09 USD |
+2.14
|
$14.19M 15.51M USD | $2.46K 2.69K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.19M 15.51M USD | 7.63 | $0.25 0.27 USD | |
Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-1.2
|
$14.18M 15.5M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.97 2.15 USD |
0
|
$14.14M 15.45M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.14M 15.45M USD | 21.88 | $0.09 0.1 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-4.17
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
Itway S.p.A. IW3.F | $1.33 1.46 USD |
-1.62
|
$14.11M 15.43M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $14.11M 15.43M USD | 0 | -$0.03 -0.03 USD | |
Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
0
|
$14.11M 15.42M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.42M USD | 0 | -$0.04 -0.04 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.09M 15.41M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.09M 15.41M USD | 0 | -$0.05 -0.05 USD | |
Boab Metals Limited GMWA.F | $0.05 0.05 USD |
-6.93
|
$14.09M 15.4M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
-5.41
|
$14.07M 15.38M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.07M 15.38M USD | 0 | -$0.22 -0.2 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.05M 15.36M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.05M 15.36M USD | 0 | -$0.49 -0.5 USD | |
Draganfly Inc. 3U8A.F | $0.19 0.2 USD |
-3.53
|
$14.05M 15.36M USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.05M 15.36M USD | 0 | -$0.26 -0.2 USD | |
Lokotech Group AS 7EW.F | $0.07 0.08 USD |
-2.14
|
$13.98M 15.28M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
0
|
$13.97M 15.27M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
Goldplat PLC G7N.F | $0.08 0.08 USD |
-0.65
|
$13.96M 15.26M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.96M 15.26M USD | 3.82 | $0.02 0.02 USD | |
GlycoMimetics, Inc. GKO.F | $0.22 0.24 USD |
-9.22
|
$13.96M 15.26M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.96M 15.26M USD | 0 | -$0.54 -0.5 USD | |
Benz Mining Corp. 1VU0.F | $0.08 0.08 USD |
-10.18
|
$13.95M 15.25M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.95M 15.25M USD | 0 | -$0.03 -0.03 USD | |
Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
0
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.23M USD | 0 | -$0.02 -0.02 USD | |
Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
0
|
$13.93M 15.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.78
|
$13.86M 15.15M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.86M 15.15M USD | 0 | -$0.4 -0.4 USD | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
-4.35
|
$13.81M 15.1M USD | $334 365.11 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-3.88
|
$13.78M 15.06M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Quantum eMotion Corp. 34Q0.F | $0.1 0.11 USD |
0
|
$13.74M 15.03M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.74M 15.03M USD | 0 | -$0.01 -0.01 USD | |
Synairgen plc OMY.F | $0.05 0.05 USD |
-1
|
$13.71M 14.99M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.71M 14.99M USD | 0 | $0 0 USD | |
Intermap Technologies Corporation I9T1.F | $0.32 0.35 USD |
-3.05
|
$13.7M 14.98M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.7M 14.98M USD | 0 | -$0.09 -0.09 USD | |
Acrux Limited FJY.F | $0.04 0.05 USD |
-1.18
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
-1.67
|
$13.63M 14.9M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.63M 14.9M USD | 0 | -$0.18 -0.1 USD | |
Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
0
|
$13.62M 14.89M USD | $4.76K 5.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
SpineGuard SA 6W5.F | $0.22 0.25 USD |
+13.96
|
$13.47M 14.72M USD | $2.17K 2.38K USD | $0.22 0.25 USD | $0.22 0.25 USD | $13.47M 14.72M USD | 0 | -$0.11 -0.1 USD | |
Carlson Investments SE 2HB.F | $1.5 1.64 USD |
-40
|
$13.45M 14.7M USD | $1.1K 1.2K USD | $1.5 1.64 USD | $1.5 1.64 USD | $13.45M 14.7M USD | 0 | -$0.04 -0.04 USD | |
Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+60.61
|
$13.43M 14.68M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
Coral Products PLC 0EN.F | $0.13 0.15 USD |
-4.32
|
$13.41M 14.66M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $13.41M 14.66M USD | 6.65 | $0.02 0.02 USD | |
elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
-0.6
|
$13.29M 14.53M USD | $20 21.86 USD | $1.66 1.81 USD | $1.77 1.93 USD | $13.29M 14.53M USD | 23.71 | $0.07 0.08 USD | |
GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.21M 14.44M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.21M 14.44M USD | 0 | -$0.34 -0.3 USD | |
Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+5.17
|
$13.12M 14.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.12M 14.35M USD | 0 | -$0.07 -0.07 USD | |
Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.25
|
$13.09M 14.31M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.09M 14.31M USD | 0 | -$0.17 -0.1 USD | |
Witbe S.A. 2B2.F | $2.99 3.27 USD |
+1.01
|
$13.08M 14.29M USD | $36 39.35 USD | $2.99 3.27 USD | $2.99 3.27 USD | $13.08M 14.29M USD | 0 | -$0.37 -0.4 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
Barramundi Group Ltd. 95Z.F | $0.2899 0.32 USD |
0
|
$13.06M 14.28M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.06M 14.28M USD | 0 | -$0.41 -0.4 USD | |
Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-3.85
|
$13.01M 14.22M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.72
|
$13M 14.21M USD | $31 33.89 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $2.06 2.25 USD |
+5.64
|
$12.93M 14.14M USD | $80 87.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.93M 14.14M USD | 0 | -$2.8 -3.06 USD | |
Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+2.61
|
$12.93M 14.14M USD | $444 485.35 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $12.93M 14.14M USD | 0 | -$0.05 -0.05 USD | |
Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+2.74
|
$12.93M 14.13M USD | $495 541.1 USD | $1.13 1.23 USD | $1.13 1.23 USD | $12.93M 14.13M USD | 14.06 | $0.08 0.09 USD | |
Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
Strip Tinning Holdings plc VH3.F | $0.6999 0.77 USD |
-2.1
|
$12.93M 14.13M USD | $660 721.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.93M 14.13M USD | 0 | -$0.06 -0.06 USD | |
Jingrui Holdings Limited 9JW.F | $0.006499 0.0071 USD |
-13.33
|
$12.92M 14.12M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.92M 14.12M USD | 0 | -$0.15 -0.1 USD | |
Erlebnis Akademie AG EAD.F | $5.1 5.57 USD |
+2
|
$12.88M 14.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.88M 14.08M USD | 0 | -$0.55 -0.6 USD | |
Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.85M 14.04M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
Trailbreaker Resources Ltd. KCG.F | $0.32 0.35 USD |
-6.51
|
$12.81M 14M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.81M 14M USD | 0 | -$0.11 -0.1 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-1.04
|
$12.81M 14M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.81M 14M USD | 31.83 | $0.03 0.03 USD | |
Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.79M 13.99M USD | $43.2K 47.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.79M 13.99M USD | 10.40 | $0.01 0.01 USD | |
PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+75
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
Core Assets Corp. 5RJ.F | $0.08999 0.1 USD |
-1.66
|
$12.76M 13.94M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
Digilife Technologies Limited MZZ1.F | $0.9399 1.03 USD |
-7.84
|
$12.68M 13.87M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $12.68M 13.87M USD | 0 | -$0.16 -0.1 USD | |
Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
-4.05
|
$12.67M 13.85M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.67M 13.85M USD | 0 | -$0.04 -0.04 USD | |
Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNG.F | $1.42 1.55 USD |
-8.68
|
$12.63M 13.81M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.63M 13.81M USD | 0 | -$1.1 -1.2 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+37.5
|
$12.63M 13.81M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
-4.4
|
$12.6M 13.77M USD | $29.4K 32.14K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.07 0.07 USD |
-6.8
|
$12.54M 13.71M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.1 0.11 USD | $12.54M 13.71M USD | 0 | -$0.93 -1.01 USD | |
Mainz Biomed N.V. 4TO.F | $0.5699 0.63 USD |
-4.35
|
$12.52M 13.69M USD | $347 379.32 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $12.52M 13.69M USD | 0 | -$1.51 -1.6 USD | |
Bioextrax AB (publ) 85X0.F | $0.33 0.36 USD |
+0.46
|
$12.51M 13.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.51M 13.67M USD | 0 | -$0.07 -0.07 USD | |
WindowMaster International A/S 9FF.F | $0.8599 0.94 USD |
0
|
$12.49M 13.65M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
Shearwater Group plc DTW1.F | $0.4899 0.53 USD |
+3.85
|
$12.49M 13.65M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.49M 13.65M USD | 0 | -$0.38 -0.4 USD | |
Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+1.81
|
$12.48M 13.64M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.48M 13.64M USD | 0 | -$0.03 -0.03 USD | |
Giga Metals Corporation BRR2.F | $0.11 0.12 USD |
+7.35
|
$12.46M 13.62M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
0
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.46M 13.62M USD | 0 | -$0.02 -0.02 USD | |
Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
-10
|
$12.45M 13.61M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
-8.43
|
$12.43M 13.59M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.42M 13.58M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.42M 13.57M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.42M 13.57M USD | 0 | -$0.03 -0.03 USD | |
One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
-1.15
|
$12.41M 13.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
Immuron Limited ANW.F | $0.05 0.05 USD |
-1.1
|
$12.38M 13.54M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
XTL Biopharmaceuticals Ltd. H2K2.F | $2.24 2.45 USD |
+5.66
|
$12.37M 13.53M USD | $28 30.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
Spartoo SAS 7ZP.F | $0.6199 0.68 USD |
+14.02
|
$12.37M 13.52M USD | $500 546.57 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $12.37M 13.52M USD | 0 | -$0.1 -0.1 USD | |
Mondo TV S.p.A. MJE.F | $0.17 0.19 USD |
+1.29
|
$12.35M 13.5M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 5.77 | $0.03 0.03 USD | |
aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+2.59
|
$12.34M 13.49M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $12.34M 13.49M USD | 0 | -$0.27 -0.2 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$12.31M 13.46M USD | $420 459.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.31M 13.46M USD | 0 | -$0.05 -0.05 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.31M 13.45M USD | 0 | -$0.02 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |