Página 89 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lärkberget AB (publ) COJ0.F | €0.17 0.17 USD |
+2.14
|
€3.67M 4.01M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.67M 4.01M USD | 0 | -€0.17 -0.1 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
-13.38
|
€3.65M 3.99M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.65M 3.99M USD | 0 | -€0.02 -0.02 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Shuka Minerals Plc UZH0.F | €0.05 0.04 USD |
+6.74
|
€3.64M 3.98M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
0
|
€3.56M 3.9M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.56M 3.9M USD | 0 | -€0.01 -0.01 USD | ||
| Nakiki SE WDL1.F | €0.42 0.46 USD |
-0.71
|
€3.56M 3.89M USD | €13.24K 14.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.56M 3.89M USD | 0 | -€1.10 -1.2 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.04 USD |
-3.61
|
€3.52M 3.84M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 3.84M USD | 0 | -€0.35 -0.3 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.85 USD |
+8.33
|
€3.51M 3.84M USD | €6.00K 6.56K USD | €0.72 0.79 USD | €0.78 0.85 USD | €3.51M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.11 0.12 USD |
0
|
€3.51M 3.84M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.51M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.0081 USD |
0
|
€3.48M 3.81M USD | €1.05K 1.15K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.48M 3.81M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+9.37
|
€3.46M 3.79M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.46M 3.79M USD | 0 | -€0.19 -0.2 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
0
|
€3.46M 3.78M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.19 USD |
-2.27
|
€3.45M 3.77M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.77M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.17 0.18 USD |
0
|
€3.45M 3.77M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.45M 3.77M USD | 0 | -€0.23 -0.2 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €10.16K 11.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.42M 3.74M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.42M 3.74M USD | 0 | -€0.14 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.55 1.69 USD |
-1.27
|
€3.41M 3.73M USD | €430.00 470.05 USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.41M 3.73M USD | 0 | -€0.30 -0.3 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.02 0.03 USD |
0
|
€3.37M 3.69M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.69M USD | 0 | -€0.03 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.09 0.09 USD |
-5.56
|
€3.36M 3.68M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.36M 3.68M USD | 0 | -€0.61 -0.6 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Beewize S.p.A. IA6.F | €0.39 0.31 USD |
+0.78
|
€3.35M 3.67M USD | €7.10K 7.76K USD | €0.29 0.31 USD | €0.31 0.34 USD | €3.35M 3.67M USD | 0 | -€0.32 -0.3 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Munar S.A. 8YX.F | €0.03 0.03 USD |
-3.4
|
€3.33M 3.63M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.33M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
| Premia Finance S.p.A. 81U.F | €0.81 0.88 USD |
+2.55
|
€3.32M 3.63M USD | €0.00 0 USD | €0.81 0.88 USD | €0.83 0.91 USD | €3.32M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| Etruscus Resources Corp. ERR.F | €0.04 0.04 USD |
+9.33
|
€3.29M 3.59M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.29M 3.59M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€3.25M 3.56M USD | €8.73K 9.54K USD | €0.25 0.27 USD | €0.35 0.38 USD | €3.25M 3.56M USD | 0 | -€0.17 -0.1 USD | ||
| Ecoslops S.A. 7T0.F | €0.61 0.67 USD |
-16.44
|
€3.25M 3.55M USD | €160.00 174.9 USD | €0.61 0.67 USD | €0.61 0.67 USD | €3.25M 3.55M USD | 0 | -€0.59 -0.6 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.02 0.02 USD |
+24.19
|
€3.25M 3.55M USD | €16.46K 17.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Nerds on Site Inc. 3NS.F | €0.03 0.02 USD |
+39.13
|
€3.24M 3.54M USD | €6.79K 7.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.24M 3.54M USD | 0 | €0.00 0 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.00 7.65 USD |
-9.68
|
€3.21M 3.51M USD | €70.00 76.52 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.21M 3.51M USD | 10.29 | €0.68 0.74 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.0092 USD |
-15
|
€3.20M 3.5M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.20M 3.5M USD | 0.85 | €0.01 0.01 USD | ||
| Bri-Chem Corp. 5JN.F | €0.11 0.12 USD |
-5.04
|
€3.20M 3.5M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.20M 3.5M USD | 0 | -€0.04 -0.04 USD | ||
| St. James Gold Corp. BVU3.F | €0.07 0.07 USD |
+0.75
|
€3.19M 3.49M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.19M 3.49M USD | 0 | -€0.02 -0.02 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.10 0.11 USD |
0
|
€3.17M 3.46M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.17M 3.46M USD | 0 | -€0.10 -0.1 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.04 0.02 USD |
+66.67
|
€3.15M 3.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.15M 3.45M USD | 0 | €0.00 0 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.14M 3.43M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.14M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.13 0.14 USD |
-14.38
|
€3.13M 3.43M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.13M 3.43M USD | 1.87 | €0.07 0.08 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
+36.11
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.11M 3.4M USD | 2.45 | €0.01 0.01 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.59 0.65 USD |
+2.07
|
€3.08M 3.36M USD | €17.00 18.58 USD | €0.59 0.65 USD | €0.59 0.65 USD | €3.08M 3.36M USD | 0 | -€0.07 -0.07 USD | ||
| Wellnex Life Limited 22W0.F | €0.04 0.04 USD |
0
|
€3.07M 3.36M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.36M USD | 0 | -€0.30 -0.3 USD | ||
| TRU Precious Metals Corp. 706.F | €0.04 0.02 USD |
+110
|
€3.06M 3.34M USD | €3.00K 11.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.06M 3.34M USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-20
|
€3.03M 3.31M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-7.23
|
€2.99M 3.27M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.04 0.04 USD |
+0.25
|
€2.99M 3.26M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.99M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.16 USD |
+5.67
|
€2.97M 3.25M USD | €425.00 464.58 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.97M 3.25M USD | 0 | -€0.11 -0.1 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0010 USD |
+500
|
€2.92M 3.2M USD | €552.00 603.41 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.92M 3.2M USD | 0 | -€0.07 -0.07 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.89M 3.16M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.89M 3.16M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.F | €0.78 0.86 USD |
+2.62
|
€2.89M 3.15M USD | €585.00 639.48 USD | €0.78 0.86 USD | €0.82 0.89 USD | €2.89M 3.15M USD | 0 | -€0.05 -0.05 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€2.88M 3.15M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-12.24
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
+0.71
|
€2.86M 3.12M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.86M 3.12M USD | 5.63 | €0.05 0.05 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.03 0.03 USD |
+12.77
|
€2.82M 3.08M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.19 0.21 USD |
+18.87
|
€2.80M 3.06M USD | €7.25K 7.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.80M 3.06M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.21 -0.2 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.48 0.24 USD |
+0.92
|
€2.79M 3.05M USD | €8.80K 9.62K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.79M 3.05M USD | 0 | -€0.18 -0.1 USD | ||
| Winamp Group SA 6YW.F | €0.17 0.18 USD |
-11.87
|
€2.78M 3.04M USD | €7.00K 7.65K USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.78M 3.04M USD | 0 | -€0.48 -0.5 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0049 USD |
0
|
€2.76M 3.02M USD | €12.18K 13.31K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.04 USD |
+7.89
|
€2.76M 3.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
+0.69
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.75M 3.01M USD | 0.12 | €1.14 1.25 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.01 0.02 USD |
0
|
€2.75M 3M USD | €2.30K 2.51K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.75M 3M USD | 0 | -€0.48 -0.5 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.75M 3M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.05 0.06 USD |
-4.39
|
€2.75M 3M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.75M 3M USD | 0 | -€0.02 -0.02 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-4.29
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
+4.76
|
€2.70M 2.96M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.96 -1.04 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.02 0.02 USD |
+25.93
|
€2.70M 2.95M USD | €2.25K 2.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.70M 2.95M USD | 0 | €0.00 0 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.03 USD |
-13.21
|
€2.70M 2.95M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.70M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
| Accent Resources NL A2R.F | €0.01 0.0060 USD |
0
|
€2.69M 2.94M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
-17.74
|
€2.68M 2.93M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.12 0.13 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
+3.6
|
€2.68M 2.92M USD | €7.51K 8.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.68M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0027 USD |
+16.67
|
€2.67M 2.92M USD | €10.00K 10.93K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€2.67M 2.91M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.67M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||