Страница результатов 89 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
0
|
$26.01M 28.43M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.01M 28.43M USD | 24.00 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.7199 0.79 USD |
-1.64
|
$26M 28.42M USD | $130 142.11 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $26M 28.42M USD | 0 | -$0.06 -0.06 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3699 0.4 USD |
-12.8
|
$25.91M 28.32M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $25.91M 28.32M USD | 0 | -$1.48 -1.6 USD | |
| Belysse Group NV BDB.F | $0.7199 0.79 USD |
-0.69
|
$25.88M 28.29M USD | $321 350.9 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $25.88M 28.29M USD | 2.48 | $0.29 0.32 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+19.28
|
$25.8M 28.2M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.8M 28.2M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
+1.63
|
$25.61M 27.99M USD | $788 861.39 USD | $2.48 2.71 USD | $2.5 2.73 USD | $25.61M 27.99M USD | 22.72 | $0.11 0.12 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-1.69
|
$25.4M 27.77M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Render Cube S.A. W63.F | $19.6 21.43 USD |
+0.51
|
$25.39M 27.76M USD | $93 101.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.39M 27.76M USD | 14.62 | $1.34 1.46 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
0
|
$25.37M 27.73M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.37M 27.73M USD | 10.40 | $0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
-0.59
|
$25.37M 27.73M USD | $2 2.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
0
|
$25.18M 27.52M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $25.18M 27.52M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+2.22
|
$25.17M 27.52M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.17M 27.52M USD | 0 | -$0.33 -0.3 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+500
|
$25.17M 27.51M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.17M 27.51M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-7.33
|
$25.14M 27.48M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.14M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
-3.24
|
$25.03M 27.36M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $25.03M 27.36M USD | 0 | -$0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+4.63
|
$25M 27.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25M 27.33M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | $0.45 0.49 USD |
-0.33
|
$24.99M 27.32M USD | $2.9K 3.17K USD | $0.45 0.49 USD | $0.45 0.49 USD | $24.99M 27.32M USD | 0 | -$0.32 -0.3 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.85
|
$24.96M 27.29M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $4 4.37 USD |
-4.76
|
$24.94M 27.26M USD | $3.71K 4.06K USD | $3.96 4.33 USD | $4 4.37 USD | $24.94M 27.26M USD | 0 | -$0.47 -0.5 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008999 0.0098 USD |
0
|
$24.88M 27.2M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $24.88M 27.2M USD | 0 | -$0.05 -0.05 USD | |
| Söder Sportfiske AB 98Q.F | $2.84 3.1 USD |
+2.53
|
$24.87M 27.18M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $24.87M 27.18M USD | 31.55 | $0.09 0.1 USD | |
| Vext Science, Inc. VV5.F | $0.1 0.11 USD |
+3.66
|
$24.82M 27.13M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.82M 27.13M USD | 0 | -$0.05 -0.05 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+4.85
|
$24.81M 27.12M USD | $294 321.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.81M 27.12M USD | 0 | -$0.09 -0.09 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.12 1.22 USD |
-5.88
|
$24.73M 27.03M USD | $50 54.66 USD | $1.12 1.22 USD | $1.12 1.22 USD | $24.73M 27.03M USD | 0 | -$0.31 -0.3 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $12.25 13.39 USD |
-2.39
|
$24.66M 26.95M USD | $0 0 USD | $12.25 13.39 USD | $12.75 13.94 USD | $24.66M 26.95M USD | 7.95 | $1.54 1.68 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.65M 26.95M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.65M 26.95M USD | 0 | -$0.09 -0.09 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+2.22
|
$24.65M 26.95M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.65M 26.95M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.26 0.28 USD |
+13.33
|
$24.59M 26.88M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.59M 26.88M USD | 0 | -$0.11 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.52M 26.8M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+5.26
|
$24.52M 26.8M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.52M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+0.67
|
$24.5M 26.78M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.5M 26.78M USD | 15.05 | $0.04 0.04 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
+7.5
|
$24.47M 26.75M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
0
|
$24.41M 26.68M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.41M 26.68M USD | 0 | -$0.77 -0.8 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.46 0.5 USD |
-12.36
|
$24.35M 26.62M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.35M 26.62M USD | 0 | -$0.06 -0.06 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.33
|
$24.3M 26.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+1.87
|
$24.29M 26.55M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.29M 26.55M USD | 2.72 | $0.08 0.09 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+2.68
|
$24.26M 26.52M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.28 1.4 USD |
0
|
$24.26M 26.52M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.26M 26.52M USD | 128.00 | $0.01 0.01 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
0
|
$24.12M 26.36M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.12M 26.36M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
-0.43
|
$24.11M 26.36M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.11M 26.36M USD | 0 | -$0.1 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.11M 26.35M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-2.02
|
$24.02M 26.26M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.48 1.62 USD | $24.02M 26.26M USD | 0 | -$0.2 -0.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-1.2
|
$23.89M 26.11M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.89M 26.11M USD | 0 | -$0.2 -0.2 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.92 5.38 USD |
-3.53
|
$23.86M 26.08M USD | $1.66K 1.82K USD | $4.92 5.38 USD | $4.92 5.38 USD | $23.86M 26.08M USD | 37.84 | $0.13 0.14 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.08999 0.09 USD |
0
|
$23.78M 25.99M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.84 4.2 USD |
+0.52
|
$23.77M 25.99M USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $23.77M 25.99M USD | 0 | -$0.86 -0.9 USD | |
| Alumexx N.V. NE8F.F | $1.55 1.69 USD |
+1.97
|
$23.77M 25.98M USD | $1.51K 1.65K USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.77M 25.98M USD | 38.75 | $0.04 0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5799 0.64 USD |
+1.22
|
$23.73M 25.94M USD | $2.4K 2.62K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $23.73M 25.94M USD | 0 | -$0.48 -0.5 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+19.05
|
$23.58M 25.77M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.58M 25.77M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.2 3.5 USD |
+0.63
|
$23.57M 25.76M USD | $988 1.08K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.57M 25.76M USD | 0 | -$3.44 -3.7 USD | |
| EuroDry Ltd. 0LQ.F | $8.3 9.07 USD |
+4.4
|
$23.55M 25.74M USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.55M 25.74M USD | 0 | -$4.54 -4.9 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+1.39
|
$23.36M 25.53M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.36M 25.53M USD | 0 | -$0.09 -0.09 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
0
|
$23.32M 25.5M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $23.32M 25.5M USD | 0 | -$0.12 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.6 1.75 USD |
-0.31
|
$23.3M 25.47M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.3M 25.47M USD | 16.00 | $0.1 0.11 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.12 USD |
+5.83
|
$23.29M 25.46M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.29M 25.46M USD | 5.45 | $0.02 0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.43 1.56 USD |
+2.14
|
$23.14M 25.3M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $23.14M 25.3M USD | 0 | -$1.36 -1.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $4.08 4.45 USD |
-0.85
|
$23.12M 25.27M USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $23.12M 25.27M USD | 7.02 | $0.58 0.63 USD | |
| Proximar Seafood AS 84Q.F | $0.1 0.1 USD |
-25.87
|
$23.11M 25.26M USD | $7.7K 8.42K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.11M 25.26M USD | 0 | -$0.15 -0.1 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
+0.95
|
$23.1M 25.25M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.1M 25.25M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| Biosynex SA 0DL.F | $1.25 1.36 USD |
-0.4
|
$22.95M 25.08M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $22.95M 25.08M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Inventus Mining Corp. 3GIA.F | $0.1199 0.13 USD |
-11.36
|
$22.83M 24.96M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
+13.28
|
$22.82M 24.94M USD | $7.61K 8.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.82M 24.94M USD | 0 | -$0.02 -0.02 USD | |
| Obiz S.A. 2GD.F | $3.78 4.13 USD |
+0.53
|
$22.81M 24.94M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.81M 24.94M USD | 0 | -$0.45 -0.4 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.7199 0.79 USD |
+0.7
|
$22.77M 24.89M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $22.77M 24.89M USD | 0 | -$0.12 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
+4
|
$22.74M 24.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.74M 24.86M USD | 0 | -$0.09 -0.09 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+1.18
|
$22.73M 24.85M USD | $145 158.5 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $22.73M 24.85M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||