Страница результатов 89 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.68
|
$24.05M 26.29M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 0 | -$0.11 -0.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.01M 26.24M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
-10.47
|
$23.99M 26.22M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.99M 26.22M USD | 0 | -$0.01 -0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+0.58
|
$23.92M 26.14M USD | $75 81.99 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.92M 26.14M USD | 0 | -$0.05 -0.05 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$23.91M 26.14M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.91M 26.14M USD | 9.93 | $0.03 0.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.9M 26.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.9M 26.13M USD | 0 | -$0.27 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
+0.91
|
$23.89M 26.12M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $23.89M 26.12M USD | 0 | -$0.67 -0.7 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$23.88M 26.11M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $23.88M 26.11M USD | 0 | -$0.06 -0.06 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.22 1.34 USD |
-12.57
|
$23.85M 26.07M USD | $1.11K 1.21K USD | $1.22 1.34 USD | $1.25 1.37 USD | $23.85M 26.07M USD | 0 | -$2.09 -2.2 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-5.48
|
$23.79M 26.01M USD | $100 109.31 USD | $1.59 1.74 USD | $1.68 1.84 USD | $23.79M 26.01M USD | 0 | -$0.21 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.06 USD |
-5.59
|
$23.79M 26M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.79M 26M USD | 0 | -$0.02 -0.02 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.65M 25.86M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $23.65M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.62M 25.82M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | -$0.13 -0.1 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$23.61M 25.8M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $23.61M 25.8M USD | 0 | -$0.05 -0.05 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.33 USD |
-8.54
|
$23.59M 25.79M USD | $3.37K 3.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.59M 25.79M USD | 0 | -$0.82 -0.8 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$23.58M 25.77M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.58M 25.77M USD | 0 | -$0.11 -0.1 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.54M 25.73M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.73M USD | 0 | -$0.33 -0.3 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
+3.33
|
$23.54M 25.73M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.54M 25.73M USD | 7.75 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.5M 25.68M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.5M 25.68M USD | 21.12 | $0.04 0.04 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.05 USD |
+1.18
|
$23.49M 25.68M USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.49M 25.68M USD | 4.29 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $3.01 3.29 USD |
-8.23
|
$23.48M 25.67M USD | $3.25K 3.55K USD | $3.01 3.29 USD | $3.29 3.6 USD | $23.48M 25.67M USD | 23.15 | $0.13 0.14 USD | |
| Defense Metals Corp. 35D.F | $0.07 0.08 USD |
-19.34
|
$23.47M 25.65M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.38M 25.56M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-3.33
|
$23.37M 25.54M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.37M 25.54M USD | 0 | -$0.06 -0.06 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$23.33M 25.5M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.1 1.2 USD |
-1.78
|
$23.29M 25.46M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $23.29M 25.46M USD | 10.01 | $0.11 0.12 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-10.11
|
$23.29M 25.46M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
-7.58
|
$23.24M 25.41M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.24M 25.41M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$23.23M 25.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $23.23M 25.39M USD | 7.38 | $0.22 0.24 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.21M 25.37M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.21M 25.37M USD | 0 | -$7.34 -8.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
+11.43
|
$23.13M 25.29M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.13M 25.29M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$23.09M 25.24M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $23.09M 25.24M USD | 0 | -$0.13 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$23.08M 25.23M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$23.05M 25.19M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$23.05M 25.19M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $23.05M 25.19M USD | 0 | -$0.23 -0.2 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
-2.7
|
$22.99M 25.13M USD | $59 64.49 USD | $2.16 2.36 USD | $2.18 2.38 USD | $22.99M 25.13M USD | 19.63 | $0.11 0.12 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$22.94M 25.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.94M 25.07M USD | 0 | -$0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+17.08
|
$22.84M 24.96M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.84M 24.96M USD | 0 | -$0.08 -0.08 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.75M 24.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.75M 24.87M USD | 2.24 | $0.1 0.11 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+20
|
$22.74M 24.86M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.74M 24.86M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.74M 24.86M USD | 0 | -$0.17 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+22.65
|
$22.72M 24.83M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.72M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-0.71
|
$22.6M 24.71M USD | $0 0 USD | $0.32 0.35 USD | $0.4199 0.46 USD | $22.6M 24.71M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.02 USD |
+81.25
|
$22.55M 24.65M USD | $5.4K 5.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.3099 0.33 USD |
-2.55
|
$22.51M 24.61M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $22.51M 24.61M USD | 0 | -$0.05 -0.05 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
+20.13
|
$22.42M 24.51M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.42M 24.51M USD | 4.62 | $0.02 0.02 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.81
|
$22.42M 24.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.04
|
$22.42M 24.5M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.42M 24.5M USD | 0 | -$0.01 -0.01 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-2.88
|
$22.36M 24.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+26.67
|
$22.35M 24.44M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.35M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
-2.13
|
$22.2M 24.27M USD | $414 452.56 USD | $3.68 4.02 USD | $3.73 4.08 USD | $22.2M 24.27M USD | 16.00 | $0.23 0.25 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-0.61
|
$22.17M 24.24M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.17M 24.24M USD | 0 | -$0.11 -0.1 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
-1.36
|
$22.17M 24.23M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.17M 24.23M USD | 0 | -$0.17 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+11.32
|
$22.1M 24.15M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.1M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-4.41
|
$22.07M 24.12M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.07M 24.12M USD | 0 | -$0.05 -0.05 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$21.98M 24.03M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$21.94M 23.99M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $21.94M 23.99M USD | 7.12 | $0.56 0.61 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-9.09
|
$21.88M 23.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.88M 23.92M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.57
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
-22.5
|
$21.83M 23.87M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.83M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.8M 23.83M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
-3.16
|
$21.76M 23.79M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+16.57
|
$21.75M 23.78M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
-0.64
|
$21.61M 23.62M USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$21.6M 23.62M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.6M 23.62M USD | 0 | -$0.16 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.26 USD |
-2.13
|
$21.56M 23.57M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Sosandar Plc HXKB.F | $0.07 0.08 USD |
-8.75
|
$21.53M 23.53M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $21.53M 23.53M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$21.5M 23.5M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-2.4
|
$21.47M 23.47M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.07 -0.07 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-13.78
|
$21.46M 23.46M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.27 0.29 USD |
-5.67
|
$21.43M 23.43M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.43M 23.43M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
-3.81
|
$21.42M 23.42M USD | $591 646.04 USD | $1.01 1.1 USD | $1.04 1.14 USD | $21.42M 23.42M USD | 50.50 | $0.02 0.02 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.42 3.74 USD |
-3.93
|
$21.4M 23.39M USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $21.4M 23.39M USD | 5.34 | $0.64 0.7 USD | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-2.11
|
$21.37M 23.36M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.37M 23.36M USD | 14.88 | $0.05 0.05 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.36M 23.35M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.36M 23.35M USD | 31.37 | $0.08 0.09 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.35M 23.33M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.35M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||