Sonuç Sayfası 89 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
+600
|
$23.28M 25.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.28M 25.45M USD | 0 | -$0.6 -0.6 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
-1.33
|
$23.28M 25.45M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $23.28M 25.45M USD | 0 | -$0.82 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.26M 25.42M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.26M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.04 1.13 USD |
-10
|
$23.24M 25.4M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $23.24M 25.4M USD | 0 | -$0.86 -0.9 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
-2.77
|
$23.13M 25.29M USD | $100 109.31 USD | $1.51 1.65 USD | $1.59 1.74 USD | $23.13M 25.29M USD | 0 | -$0.21 -0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.95 2.13 USD |
-3.47
|
$23.06M 25.2M USD | $360 393.53 USD | $1.95 2.13 USD | $2.06 2.25 USD | $23.06M 25.2M USD | 0 | -$0.06 -0.06 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-6.54
|
$23.05M 25.19M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3499 0.39 USD | $23.05M 25.19M USD | 0 | -$2.38 -2.6 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.42 -0.4 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.25 0.28 USD |
-21.6
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.97M 25.11M USD | 0 | -$0.12 -0.1 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Robinson plc RSV.F | $1.22 1.33 USD |
-0.81
|
$22.86M 24.99M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.86M 24.99M USD | 0 | -$0.23 -0.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.1 USD |
+18.27
|
$22.7M 24.82M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.7M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
0
|
$22.7M 24.81M USD | $1.9K 2.08K USD | $0.1 0.11 USD | $0.11 0.12 USD | $22.7M 24.81M USD | 0 | -$0.02 -0.02 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.9 USD |
-5.2
|
$22.67M 24.78M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $22.67M 24.78M USD | 0 | -$0.05 -0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1 1.09 USD |
-21.57
|
$22.66M 24.77M USD | $17 18.58 USD | $1 1.09 USD | $1 1.09 USD | $22.66M 24.77M USD | 0 | -$0.14 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.81 0.89 USD |
-3.67
|
$22.63M 24.74M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.63M 24.74M USD | 20.35 | $0.04 0.04 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
+41.88
|
$22.56M 24.66M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4299 0.47 USD |
-18.87
|
$22.54M 24.64M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.54M 24.64M USD | 0 | -$0.1 -0.1 USD | |
| ML System S.A. 6UX.F | $2.96 3.24 USD |
-6.48
|
$22.53M 24.63M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $22.53M 24.63M USD | 0 | -$0.57 -0.6 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
0
|
$22.53M 24.63M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.53M 24.63M USD | 0 | -$0.11 -0.1 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-28.82
|
$22.5M 24.59M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
0
|
$22.42M 24.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $2.87 3.14 USD |
-4.65
|
$22.39M 24.47M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $22.39M 24.47M USD | 22.07 | $0.13 0.14 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
-1.43
|
$22.28M 24.36M USD | $0 0 USD | $0.32 0.35 USD | $0.4099 0.45 USD | $22.28M 24.36M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-3.03
|
$22.24M 24.31M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.21 -0.2 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
-0.74
|
$22.24M 24.31M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.24M 24.31M USD | 0 | -$0.2 -0.2 USD | |
| Annovis Bio, Inc. 07X.F | $1.13 1.24 USD |
+0.9
|
$22.2M 24.26M USD | $1.11K 1.21K USD | $1.13 1.24 USD | $1.13 1.24 USD | $22.2M 24.26M USD | 0 | -$2.1 -2.2 USD | |
| Key Tronic Corporation KT1.F | $2.06 2.25 USD |
-7.21
|
$22.17M 24.23M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $22.17M 24.23M USD | 0 | -$0.67 -0.7 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-12.23
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
0
|
$22.07M 24.12M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.07M 24.12M USD | 0 | -$0.05 -0.05 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-6.45
|
$22.02M 24.07M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.02M 24.07M USD | 0 | -$0.33 -0.3 USD | |
| Emmerson PLC 4UM.F | $0.008 0.0087 USD |
-11.11
|
$22.01M 24.06M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-20
|
$21.98M 24.03M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-4.76
|
$21.95M 23.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.95M 23.99M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.06 2.25 USD |
-4.63
|
$21.92M 23.96M USD | $59 64.49 USD | $1.98 2.16 USD | $2.17 2.37 USD | $21.92M 23.96M USD | 20.59 | $0.1 0.11 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+1.84
|
$21.86M 23.9M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.86M 23.9M USD | 0 | -$0.07 -0.07 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.02 USD |
-29.31
|
$21.86M 23.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.32 0.35 USD |
-1.83
|
$21.77M 23.8M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-6.99
|
$21.7M 23.72M USD | $23.5K 25.69K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.7M 23.72M USD | 0 | -$0.03 -0.03 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
-8.18
|
$21.68M 23.69M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $21.68M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
-1.92
|
$21.67M 23.69M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.67M 23.69M USD | 0 | -$0.06 -0.06 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.7299 0.79 USD |
+9.02
|
$21.54M 23.54M USD | $145 158.5 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $21.54M 23.54M USD | 0 | -$0.05 -0.05 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.36
|
$21.53M 23.54M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.53M 23.54M USD | 2.12 | $0.1 0.11 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-1.31
|
$21.51M 23.52M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
-7.38
|
$21.51M 23.51M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.51M 23.51M USD | 6.84 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$21.47M 23.47M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.47M 23.47M USD | 0 | -$0.02 -0.02 USD | |
| Shape Robotics A/S 50O.F | $1.4 1.53 USD |
-19.77
|
$21.46M 23.46M USD | $70 76.52 USD | $1.39 1.52 USD | $1.69 1.84 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.78 0.85 USD |
-17.46
|
$21.42M 23.42M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.42M 23.42M USD | 0 | -$1.49 -1.6 USD | |
| Cofle S.p.A. Y9A.F | $3.23 3.53 USD |
+0.31
|
$21.38M 23.37M USD | $120 131.18 USD | $2.8 3.06 USD | $3.23 3.53 USD | $21.38M 23.37M USD | 0 | -$0.37 -0.4 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.04 USD |
0
|
$21.37M 23.36M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.37M 23.36M USD | 4.10 | $0.01 0.01 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
-1.56
|
$21.29M 23.27M USD | $1.8K 1.97K USD | $0.32 0.34 USD | $0.32 0.34 USD | $21.29M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
-1.3
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.25 USD | $21.28M 23.26M USD | 0 | -$0.16 -0.1 USD | |
| Carclo plc C1Y.F | $0.26 0.29 USD |
-0.75
|
$21.27M 23.25M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.27M 23.25M USD | 0 | -$0.03 -0.03 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-5.26
|
$21.24M 23.21M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.24M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-15.79
|
$21.14M 23.11M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.14M 23.11M USD | 0 | -$8.06 -8.8 USD | |
| Actic Group AB (publ) 8XA.F | $0.8599 0.94 USD |
+1.66
|
$21.08M 23.05M USD | $1.88K 2.06K USD | $0.81 0.88 USD | $0.88 0.97 USD | $21.08M 23.05M USD | 0 | -$0.04 -0.04 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
-6.54
|
$21.04M 23M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $21.04M 23M USD | 0 | -$0.05 -0.05 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-1.98
|
$21M 22.96M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $21M 22.96M USD | 49.50 | $0.02 0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-31.82
|
$21M 22.95M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21M 22.95M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-11.72
|
$20.97M 22.92M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.97M 22.92M USD | 1.30 | $0.12 0.13 USD | |
| Yojee Limited SRC.F | $0.05999 0.07 USD |
-24.53
|
$20.95M 22.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.95M 22.9M USD | 6.00 | $0.01 0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-25.93
|
$20.94M 22.89M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $20.94M 22.89M USD | 2.63 | $0.38 0.42 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.36
|
$20.94M 22.89M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-12.5
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4.3 4.7 USD |
+7.5
|
$20.9M 22.84M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.9M 22.84M USD | 0 | -$0.48 -0.5 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-11.76
|
$20.84M 22.78M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | -$0.13 -0.1 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
-11.63
|
$20.83M 22.77M USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.2 0.21 USD | $20.83M 22.77M USD | 0 | -$0.11 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.32 3.63 USD |
-2.92
|
$20.77M 22.7M USD | $0 0 USD | $3.32 3.63 USD | $3.46 3.78 USD | $20.77M 22.7M USD | 5.18 | $0.64 0.7 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$20.72M 22.65M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | -$0.23 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-1.6
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| GreenMobility A/S 2G9.F | $3.42 3.74 USD |
-7.07
|
$20.63M 22.55M USD | $414 452.56 USD | $3.42 3.74 USD | $3.68 4.02 USD | $20.63M 22.55M USD | 14.86 | $0.23 0.25 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9699 1.06 USD |
-11.62
|
$20.58M 22.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.58M 22.5M USD | 8.85 | $0.11 0.12 USD | |
| White Gold Corp. 29W.F | $0.11 0.12 USD |
-11.48
|
$20.58M 22.49M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.56
|
$20.56M 22.48M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.2
|
$20.53M 22.44M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.16 0.17 USD |
-17.63
|
$20.52M 22.43M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $20.52M 22.43M USD | 0 | -$0.02 -0.02 USD | |
| Sosandar Plc HXKB.F | $0.07 0.08 USD |
-4.79
|
$20.5M 22.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.5M 22.4M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $7.25 7.93 USD |
-18.54
|
$20.49M 22.4M USD | $0 0 USD | $7.25 7.93 USD | $7.65 8.36 USD | $20.49M 22.4M USD | 0 | -$3.21 -3.5 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-3.55
|
$20.49M 22.39M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $20.49M 22.39M USD | 27.20 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||