Sonuç Sayfası 89 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
-6.25
|
€3.33M 3.85M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.33M 3.85M USD | 1.87 | €0.02 0.02 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
+3.9
|
€3.32M 3.83M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.32M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.36 0.42 USD |
+4.03
|
€3.32M 3.83M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.32M 3.83M USD | 0 | -€0.03 -0.03 USD | ||
|
FinCanna Capital Corp.
4AL0.F
DE
|
€0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.09 0.1 USD |
+4.73
|
€3.29M 3.8M USD | €300.00 346.3 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.29M 3.8M USD | 1.77 | €0.05 0.06 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.28M 3.78M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.28M 3.78M USD | 0 | €0.00 0 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.07 0.08 USD |
-7.93
|
€3.24M 3.74M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.24M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.65 0.75 USD |
-0.31
|
€3.23M 3.73M USD | €60.00 69.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.23M 3.73M USD | 0 | -€0.07 -0.08 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+5.56
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.19 0.22 USD |
-2.56
|
€3.22M 3.72M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.22M 3.72M USD | 2.37 | €0.08 0.09 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.04 0.04 USD |
+17.19
|
€3.14M 3.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €3.14M 3.62M USD | 0 | €0.00 0 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
0
|
€3.13M 3.62M USD | €7.50K 8.66K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+4.98
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€3.12M 3.6M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12M 3.6M USD | 0 | €0.00 0 USD | ||
|
Indus Gas Limited
59Q.F
DE
|
€0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-1.43
|
€3.08M 3.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.08M 3.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-1.82
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
+2.22
|
€3.03M 3.49M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+14.47
|
€3.02M 3.49M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.02M 3.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.05 0.06 USD |
-18.66
|
€3.01M 3.48M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+10.71
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
0
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-1.89
|
€2.97M 3.43M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+3.42
|
€2.97M 3.42M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.97M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.39 0.45 USD |
-1.99
|
€2.96M 3.41M USD | €370.00 427.1 USD | €0.39 0.45 USD | €0.41 0.47 USD | €2.96M 3.41M USD | 0 | -€1.64 -1.8 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€2.94M 3.4M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-3.87
|
€2.94M 3.39M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.62 -5.3 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
+6.52
|
€2.92M 3.37M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.91M 3.36M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+3.17
|
€2.90M 3.35M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+14
|
€2.89M 3.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.89M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
-5
|
€2.84M 3.28M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
0
|
€2.81M 3.25M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.81M 3.25M USD | 0 | -€0.03 -0.03 USD | ||
FAT Brands Inc.
5PN.F
DE
|
€0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-2.9
|
€2.78M 3.21M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.78M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.06 USD |
+6.59
|
€2.77M 3.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Scout Gaming Group AB (publ)
6Y2.F
DE
|
€0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €380.00 438.65 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.02 0.03 USD |
-31.94
|
€2.73M 3.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.03 USD |
-1.96
|
€2.72M 3.14M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.71M 3.13M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-8.54
|
€2.70M 3.12M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.70M 3.12M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.04 USD |
0
|
€2.69M 3.11M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.03 USD |
+15
|
€2.69M 3.11M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.69M 3.11M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.68M 3.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-8.16
|
€2.67M 3.09M USD | €400.00 461.73 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.67M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€2.67M 3.08M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.67M 3.08M USD | 0 | €0.00 0 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
+10.91
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
+8.08
|
€2.63M 3.03M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 3.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
0
|
€2.62M 3.02M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.62M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0075 USD |
0
|
€2.53M 2.92M USD | €36.00K 41.56K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Movinn A/S
TZ9.F
DE
|
€0.15 0.17 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.05 0.05 USD |
-1.05
|
€2.49M 2.87M USD | €6.68K 7.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.49M 2.87M USD | 0 | -€0.24 -0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.10 0.12 USD |
-22.31
|
€2.48M 2.87M USD | €44.00 50.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.48M 2.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
-25.93
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.66 0.76 USD |
+19.06
|
€2.45M 2.83M USD | €1.54K 1.78K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.45M 2.83M USD | 0 | -€0.07 -0.08 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
-11.54
|
€2.45M 2.82M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.45M 2.82M USD | 0 | -€0.91 -1.05 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.12 0.14 USD |
+7.34
|
€2.44M 2.82M USD | €750.00 865.75 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.44M 2.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.04 USD |
+10.34
|
€2.43M 2.81M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.43M 2.81M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
-6.8
|
€2.43M 2.8M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.43M 2.8M USD | 0 | €0.00 0 USD | ||
|
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
|
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.00 0.0034 USD |
-45.45
|
€2.39M 2.76M USD | €975.00 1.13K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.39M 2.76M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Directa Plus Plc
88K.F
DE
|
€0.02 0.03 USD |
0
|
€2.35M 2.71M USD | €991.00 1.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.35M 2.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||