Sonuç Sayfası 89 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-0.8
|
$34.38M 37.58M USD | $800 874.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $34.38M 37.58M USD | 30.87 | $0.16 0.17 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.08 1.18 USD |
+0.93
|
$34.3M 37.49M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $34.3M 37.49M USD | 8.30 | $0.13 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
+0.65
|
$34.19M 37.37M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.19M 37.37M USD | 0 | -$0.89 -0.9 USD | |
| Alta Copper Corp. 8BF.F | $0.38 0.42 USD |
-1.04
|
$34.1M 37.28M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.1M 37.28M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.3599 0.39 USD |
-6.94
|
$34.07M 37.25M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.07M 37.25M USD | 0 | -$0.4 -0.4 USD | |
| BactiQuant A/S 9JX.F | $1.45 1.59 USD |
-3.01
|
$34.07M 37.24M USD | $315 344.34 USD | $1.41 1.54 USD | $1.47 1.61 USD | $34.07M 37.24M USD | 0 | -$0.09 -0.09 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
0
|
$34.02M 37.19M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.02M 37.19M USD | 10.90 | $0.11 0.12 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
+0.86
|
$34.02M 37.19M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.02M 37.19M USD | 21.27 | $0.11 0.12 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-5.38
|
$33.97M 37.14M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.14M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
+1.8
|
$33.97M 37.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-6.5
|
$33.94M 37.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.94M 37.1M USD | 0 | -$0.1 -0.1 USD | |
| Coheris SA OHE.F | $5.54 6.06 USD |
-0.72
|
$33.87M 37.02M USD | $7 7.65 USD | $5.52 6.03 USD | $5.58 6.1 USD | $33.87M 37.02M USD | 10.25 | $0.54 0.59 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.002 0.0021 USD |
0
|
$33.83M 36.98M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.83M 36.98M USD | 0 | -$0.05 -0.05 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2 0.22 USD |
-1.95
|
$33.81M 36.96M USD | $250 273.28 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $33.81M 36.96M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $4.2 4.59 USD |
+1.45
|
$33.75M 36.89M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $33.75M 36.89M USD | 0 | -$0.48 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.52 2.75 USD |
-5.26
|
$33.73M 36.87M USD | $100 109.31 USD | $2.5 2.73 USD | $2.68 2.93 USD | $33.73M 36.87M USD | 0 | -$0.26 -0.2 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.16 0.18 USD |
-1.81
|
$33.69M 36.83M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.69M 36.83M USD | 0 | -$0.09 -0.09 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.06 3.34 USD |
+2
|
$33.64M 36.77M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33.64M 36.77M USD | 27.81 | $0.11 0.12 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.79 1.95 USD |
+1.42
|
$33.6M 36.73M USD | $786 859.2 USD | $1.76 1.92 USD | $1.76 1.92 USD | $33.6M 36.73M USD | 35.69 | $0.05 0.05 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+0.79
|
$33.58M 36.7M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.58M 36.7M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
+1.2
|
$33.54M 36.67M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.54M 36.67M USD | 33.60 | $0.01 0.01 USD | |
| AdCapital AG ADC.F | $2.4 2.62 USD |
0
|
$33.46M 36.58M USD | $418 456.93 USD | $2.38 2.6 USD | $2.4 2.62 USD | $33.46M 36.58M USD | 0 | -$0.18 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.17 0.18 USD |
-8.33
|
$33.46M 36.57M USD | $10.9K 11.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.46M 36.57M USD | 16.50 | $0.01 0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08999 0.1 USD |
+16.75
|
$33.44M 36.55M USD | $57.22K 62.55K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $33.44M 36.55M USD | 0 | -$0.02 -0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+210
|
$33.31M 36.41M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.31M 36.41M USD | 0 | -$0.04 -0.04 USD | |
| Carbon Streaming Corporation M2Q.F | $0.65 0.71 USD |
+3.17
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.67 0.73 USD | $33.3M 36.4M USD | 0 | -$1.38 -1.5 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.19M 36.28M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.19M 36.28M USD | 0 | -$0.16 -0.1 USD | |
| Medigene AG MDG1.F | $1.1 1.2 USD |
-2.23
|
$33.14M 36.23M USD | $17.2K 18.8K USD | $1.06 1.16 USD | $1.15 1.25 USD | $33.14M 36.23M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.3099 0.34 USD |
-4.91
|
$33.1M 36.18M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $33.1M 36.18M USD | 0 | -$0.02 -0.02 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
+1000
|
$33.06M 36.13M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.06M 36.13M USD | 0 | -$0.04 -0.04 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
0
|
$33.04M 36.12M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.04M 36.12M USD | 16.16 | $0.24 0.26 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-7.94
|
$33.03M 36.11M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.03M 36.11M USD | 3.86 | $0.03 0.03 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.6 9.4 USD |
-4.44
|
$33.02M 36.1M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.02M 36.1M USD | 16.86 | $0.51 0.56 USD | |
| XMReality AB (publ) 5LL.F | $0.003399 0.0037 USD |
+1600
|
$33M 36.08M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $33M 36.08M USD | 0 | -$0.02 -0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-0.67
|
$33M 36.08M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33M 36.08M USD | 2.10 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
-0.84
|
$32.98M 36.05M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.98M 36.05M USD | 9.11 | $0.26 0.28 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+6.38
|
$32.98M 36.05M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $0.68 0.74 USD |
+2.26
|
$32.91M 35.97M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.91M 35.97M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-3.58
|
$32.84M 35.9M USD | $11.8K 12.9K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $32.84M 35.9M USD | 0 | -$0.2 -0.2 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-5.16
|
$32.84M 35.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.84M 35.89M USD | 11.94 | $0.01 0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+4.93
|
$32.72M 35.77M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.72M 35.77M USD | 0 | -$0.05 -0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+0.81
|
$32.72M 35.77M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.06 2.25 USD |
+0.98
|
$32.71M 35.76M USD | $166 181.46 USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.71M 35.76M USD | 0 | -$1.88 -2.05 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
0
|
$32.67M 35.71M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+2.65
|
$32.64M 35.67M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.64M 35.67M USD | 193.33 | $0.06 0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.1199 0.13 USD |
+13.21
|
$32.61M 35.65M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+8.7
|
$32.61M 35.65M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.61M 35.65M USD | 0 | -$0.03 -0.03 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.44 1.57 USD |
-2.38
|
$32.6M 35.64M USD | $20 21.86 USD | $1.41 1.54 USD | $1.44 1.57 USD | $32.6M 35.64M USD | 0 | -$1.2 -1.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
+3.1
|
$32.59M 35.63M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.63M USD | 0 | -$0.1 -0.1 USD | |
| Enviva Inc. XV6.F | $0.4099 0.45 USD |
+0.41
|
$32.56M 35.6M USD | $25 27.33 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $32.56M 35.6M USD | 0 | -$4.54 -4.9 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+8.23
|
$32.55M 35.58M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.55M 35.58M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.1 3.39 USD |
-3.13
|
$32.54M 35.57M USD | $55 60.12 USD | $3.1 3.39 USD | $3.1 3.39 USD | $32.54M 35.57M USD | 0 | -$0.73 -0.7 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2999 0.33 USD |
-3.18
|
$32.4M 35.42M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.4M 35.42M USD | 0 | -$0.02 -0.02 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.75 0.81 USD |
-14.37
|
$32.35M 35.36M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $32.35M 35.36M USD | 0 | -$0.87 -0.9 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.52 USD |
+5.83
|
$32.33M 35.34M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.33M 35.34M USD | 0 | -$0.31 -0.3 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-4.36
|
$32.31M 35.32M USD | $9 9.84 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.31M 35.32M USD | 0 | -$0.07 -0.07 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
+0.8
|
$32.23M 35.23M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $32.23M 35.23M USD | 5.04 | $0.05 0.05 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.2M 35.2M USD | 0 | -$0.08 -0.08 USD | |
| Asetek A/S A31.F | $0.33 0.36 USD |
-1.5
|
$32.08M 35.06M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.08M 35.06M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $4.94 5.4 USD |
+0.82
|
$32.04M 35.02M USD | $425 464.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $32.04M 35.02M USD | 82.33 | $0.06 0.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.02 2.21 USD |
-3.81
|
$32M 34.98M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $2.02 2.21 USD | $32M 34.98M USD | 0 | -$1.1 -1.2 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.29 USD |
+0.77
|
$31.99M 34.97M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.99M 34.97M USD | 0 | -$0.04 -0.04 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0005 0.00054 USD |
0
|
$31.99M 34.96M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.99M 34.96M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.89
|
$31.95M 34.92M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.34 5.84 USD |
0
|
$31.83M 34.8M USD | $1.25K 1.37K USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.83M 34.8M USD | 178.00 | $0.03 0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.81 1.97 USD |
-5.99
|
$31.79M 34.75M USD | $250 273.28 USD | $1.81 1.97 USD | $1.91 2.08 USD | $31.79M 34.75M USD | 90.25 | $0.02 0.02 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.11 0.12 USD |
+14.58
|
$31.7M 34.65M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $31.7M 34.65M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Cumulus Media Inc. 1NM.F | $1.79 1.96 USD |
+1.13
|
$31.51M 34.44M USD | $45 49.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.51M 34.44M USD | 0 | -$6.07 -6.6 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
+1.56
|
$31.49M 34.42M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.49M 34.42M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.11 0.11 USD |
+2.94
|
$31.4M 34.33M USD | $3.13K 3.42K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.4M 34.33M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Componenta Corporation 1CA0.F | $2.93 3.2 USD |
+2.81
|
$31.35M 34.27M USD | $46 50.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $31.35M 34.27M USD | 18.31 | $0.16 0.17 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
+100
|
$31.19M 34.09M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.19M 34.09M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$31.18M 34.08M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.96 USD |
+5.29
|
$31.16M 34.06M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.16M 34.06M USD | 0 | -$3.59 -3.9 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.06M 33.95M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $3.2 3.5 USD |
+1.91
|
$31.06M 33.95M USD | $246 268.91 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.06M 33.95M USD | 0 | -$0.35 -0.3 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
-3.85
|
$30.92M 33.8M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
-1
|
$30.86M 33.74M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.86M 33.74M USD | 10.95 | $0.09 0.1 USD | |
| SigmaTron International, Inc. SG3.F | $5.05 5.52 USD |
-1.94
|
$30.78M 33.64M USD | $2.8K 3.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.78M 33.64M USD | 5.37 | $0.94 1.03 USD | |
| Case Group AB (publ) V9E.F | $1.09 1.19 USD |
-2.68
|
$30.73M 33.59M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.1 1.2 USD | $30.73M 33.59M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
+106.67
|
$30.66M 33.51M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.66M 33.51M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$30.65M 33.51M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.65M 33.51M USD | 0 | -$0.16 -0.1 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.9
|
$30.65M 33.5M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.65M 33.5M USD | 10.75 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $4.28 4.68 USD |
+1.9
|
$30.64M 33.49M USD | $400 437.25 USD | $4.23 4.62 USD | $4.53 4.95 USD | $30.64M 33.49M USD | 32.92 | $0.13 0.14 USD | |
| Angler Gaming plc 0QM.F | $0.3499 0.38 USD |
-1.42
|
$30.62M 33.48M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $30.62M 33.48M USD | 17.35 | $0.02 0.02 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
0
|
$30.59M 33.44M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.59M 33.44M USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||