Result Page 89 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+2.55
|
$25.1M 27.44M USD | $8.2K 8.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $25.1M 27.44M USD | 20.10 | $0.02 0.02 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.22 2.43 USD |
+2.78
|
$25.09M 27.43M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $25.09M 27.43M USD | 0 | -$0.63 -0.6 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.08M 27.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.48 3.8 USD |
-0.29
|
$25M 27.33M USD | $3.25K 3.55K USD | $3.32 3.63 USD | $3.49 3.82 USD | $25M 27.33M USD | 34.79 | $0.1 0.11 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
-9.53
|
$24.94M 27.27M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $24.94M 27.27M USD | 0 | -$0.4 -0.4 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.89M 27.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
+0.95
|
$24.88M 27.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+1
|
$24.83M 27.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $10.5 11.48 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $10.35 11.31 USD | $10.8 11.81 USD | $24.81M 27.12M USD | 37.50 | $0.28 0.31 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.77 0.84 USD |
+0.66
|
$24.8M 27.11M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.8M 27.11M USD | 3.32 | $0.23 0.25 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
+58.82
|
$24.78M 27.09M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.71M 27.02M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.71M 27.02M USD | 0 | -$0.02 -0.02 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-1.18
|
$24.64M 26.94M USD | $9 9.84 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.64M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
-0.38
|
$24.61M 26.91M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.61M 26.91M USD | 0 | -$0.03 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.33 USD |
+4.72
|
$24.56M 26.85M USD | $200 218.63 USD | $1.16 1.26 USD | $1.22 1.33 USD | $24.56M 26.85M USD | 0 | -$0.08 -0.08 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
0
|
$24.5M 26.78M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.67 0.74 USD |
+4.66
|
$24.49M 26.77M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.67 0.74 USD | $24.49M 26.77M USD | 0 | -$0.08 -0.08 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.48M 26.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.48M 26.77M USD | 0 | -$0.18 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.41M 26.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.52 0.57 USD |
+4
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.26M 26.52M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.44
|
$24.22M 26.48M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.22M 26.48M USD | 11.20 | $0.02 0.02 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.22M 26.48M USD | $1K 1.09K USD | $3.88 4.24 USD | $4.06 4.44 USD | $24.22M 26.48M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.18M 26.43M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.07 0.07 USD |
+52.87
|
$24.16M 26.41M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.07 0.07 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.007 0.0076 USD |
+7.69
|
$24.11M 26.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
-3.26
|
$24.1M 26.34M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.1M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
+19.67
|
$23.99M 26.22M USD | $5.56K 6.07K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $23.99M 26.22M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.23
|
$23.91M 26.14M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.33 0.36 USD |
-3.85
|
$23.9M 26.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.9M 26.12M USD | 0 | -$0.03 -0.03 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.76
|
$23.89M 26.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.89M 26.11M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.83M 26.05M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
0
|
$23.81M 26.03M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.14
|
$23.8M 26.02M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
-1.26
|
$23.79M 26M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $23.79M 26M USD | 0 | -$0.11 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+0.71
|
$23.77M 25.99M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.77M 25.99M USD | 0 | -$0.11 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.9599 1.05 USD |
0
|
$23.7M 25.9M USD | $2.1K 2.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.7M 25.9M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
0
|
$23.63M 25.83M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.63M 25.83M USD | 0 | -$0.18 -0.1 USD | |
| Cytosorbents Corporation HQE1.F | $0.7199 0.78 USD |
+0.28
|
$23.6M 25.8M USD | $10.5K 11.48K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $23.6M 25.8M USD | 0 | -$0.65 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.56 0.61 USD |
+0.91
|
$23.6M 25.8M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.6M 25.8M USD | 0 | -$1.44 -1.5 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.05 USD |
0
|
$23.59M 25.79M USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.59M 25.79M USD | 4.40 | $0.01 0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-1.43
|
$23.57M 25.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
0
|
$23.55M 25.74M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.55M 25.74M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+2.88
|
$23.51M 25.69M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.51M 25.69M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-9.36
|
$23.49M 25.68M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.49M 25.68M USD | 0 | -$0.03 -0.03 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$23.46M 25.65M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.46M 25.65M USD | 0 | -$0.04 -0.04 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.9 USD |
-0.6
|
$23.42M 25.61M USD | $450 491.91 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.42M 25.61M USD | 0 | -$0.05 -0.05 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+0.9
|
$23.41M 25.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.41M 25.59M USD | 2.80 | $0.08 0.09 USD | |
| GreenMobility A/S 2G9.F | $3.89 4.25 USD |
0
|
$23.4M 25.58M USD | $414 452.56 USD | $3.82 4.18 USD | $3.95 4.32 USD | $23.4M 25.58M USD | 16.91 | $0.23 0.25 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.77
|
$23.34M 25.51M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.34M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.08
|
$23.29M 25.46M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.29M 25.46M USD | 13.69 | $0.01 0.01 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.2 1.31 USD |
+1.69
|
$23.21M 25.37M USD | $1.1K 1.2K USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.21M 25.37M USD | 0 | -$0.56 -0.6 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.65 2.9 USD |
+3.92
|
$23.05M 25.2M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $23.05M 25.2M USD | 33.12 | $0.08 0.09 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-1.2
|
$22.97M 25.11M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$22.93M 25.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-3.64
|
$22.9M 25.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.9M 25.03M USD | 42.39 | $0.01 0.01 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Obiz S.A. 2GD.F | $3.9 4.26 USD |
+1.04
|
$22.83M 24.96M USD | $3 3.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.83M 24.96M USD | 0 | -$0.45 -0.4 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.49 1.63 USD |
+1.36
|
$22.8M 24.92M USD | $5 5.47 USD | $1.47 1.61 USD | $1.49 1.63 USD | $22.8M 24.92M USD | 0 | -$0.12 -0.1 USD | |
| Goodtech ASA 6FO.F | $0.78 0.86 USD |
-1.51
|
$22.79M 24.91M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $22.79M 24.91M USD | 15.67 | $0.05 0.05 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
+5.97
|
$22.71M 24.83M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.71M 24.83M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.68M 24.79M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+20.38
|
$22.6M 24.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+13.27
|
$22.58M 24.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.58M 24.69M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.21 2.42 USD |
-0.45
|
$22.58M 24.68M USD | $300 327.94 USD | $2.2 2.4 USD | $2.22 2.43 USD | $22.58M 24.68M USD | 20.09 | $0.11 0.12 USD | |
| Beam Global 16NA.F | $1.45 1.59 USD |
-0.68
|
$22.54M 24.64M USD | $150 163.97 USD | $1.45 1.59 USD | $1.47 1.61 USD | $22.54M 24.64M USD | 0 | -$1.41 -1.5 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.5M 24.6M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+7.19
|
$22.5M 24.59M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.5M 24.59M USD | 5.71 | $0.06 0.07 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.82 1.99 USD |
+3.05
|
$22.4M 24.49M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.82 1.99 USD | $22.4M 24.49M USD | 0 | -$0.48 -0.5 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-9.15
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.48M USD | 0 | -$2.85 -3.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.5 1.64 USD |
-1.32
|
$22.28M 24.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.28M 24.36M USD | 6.81 | $0.22 0.24 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
+1.32
|
$22.27M 24.34M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-0.41
|
$22.26M 24.34M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.26M 24.34M USD | 0 | -$5.5 -6.01 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-1.18
|
$22.04M 24.09M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.04M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
0
|
$22.03M 24.08M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.03M 24.08M USD | 0 | -$0.07 -0.07 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-10.18
|
$22.01M 24.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.46
|
$21.96M 24M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.96M 24M USD | 13.44 | $0.04 0.04 USD | |
| Hudson Global, Inc. HDH1.F | $7.8 8.53 USD |
+0.65
|
$21.91M 23.95M USD | $73 79.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.91M 23.95M USD | 0 | -$1.08 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||